Ishs Palladium$ Share Trades (IPDM)

Ishs Palladium$ Information

Share Price Information for Ishs Palladium$ (IPDM)

Share Price is delayed by 15 minutes

Share Price: 27.8225

Bid: 27.9175

Ask: 28.305

Change: -0.6825 (-2.37%)

Spread: 0.3875 (1.388%)

Open: 28.56

High: 28.6675

Low: 27.8225

Prev. Close: 28.79375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:24:59	27.8225	1	Sell*	27.8225	28.035	27.82	A Automatic Execution
23-May-24	16:15:50	28.00	6	Sell*	28.00	28.0425	168.00	A Automatic Execution
23-May-24	15:52:51	28.06	4	Sell*	28.06	28.305	112.24	O Ordinary Trade was executed as an SI
23-May-24	15:46:20	28.305	7	Buy*	28.00	28.305	198.14	A Automatic Execution
23-May-24	15:44:58	28.025	30	Sell*	28.025	28.35	840.75	A Automatic Execution
23-May-24	15:25:46	28.35	655	Sell*	28.35	28.3925	18.57k	A Automatic Execution
23-May-24	14:09:16	28.6675	100	Buy*	28.4025	28.6675	2,867	A Automatic Execution
23-May-24	13:38:27	28.505	1	Buy*	28.375	28.505	28.51	A Automatic Execution
23-May-24	13:35:31	28.5075	1	Buy*	28.3925	28.5075	28.51	A Automatic Execution
23-May-24	13:35:03	28.505	1	Buy*	28.3875	28.505	28.51	A Automatic Execution
23-May-24	13:35:03	28.505	1	Buy*	28.3875	28.505	28.51	A Automatic Execution
23-May-24	13:30:12	28.57	110	Sell*	28.57	28.835	3,143	A Automatic Execution
23-May-24	12:44:44	28.4925	2	Buy*	28.3825	28.4925	56.99	A Automatic Execution
23-May-24	11:49:23	28.4775	13	Buy*	28.35	28.4775	370.21	A Automatic Execution
23-May-24	11:18:05	28.3675	300	Buy*	28.24	28.3675	8,510	A Automatic Execution