Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) Share Trades (IOGP.AM)

Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) Information

Share Price Information for Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) (IOGP.AM)

Share Price is delayed by 15 minutes

Share Price: 25.0561

Bid: 22.7182

Ask: 23.4991

Change: 0.1561 (0.627%)

Spread: 0.7809 (3.437%)

Open: 24.9992

High: 25.0617

Low: 24.90

Prev. Close: 24.9642

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:35:05	25.0561	43	Sell*	22.7182	23.4991	1,077	A Automatic Execution
07-Jun-24	14:50:05	24.90	36	Unknown*	24.90	25.0373	896.40	A Automatic Execution
07-Jun-24	11:43:00	24.90	58	Unknown*	24.90	24.9558	1,444	A Automatic Execution
07-Jun-24	11:29:31	24.90	6	Buy*	24.90	24.963	149.40	A Automatic Execution
07-Jun-24	10:16:08	25.0027	4	Buy*	24.9174	25.0311	100.01	A Automatic Execution
07-Jun-24	10:03:25	25.0169	38	Buy*	24.9305	25.0169	950.64	A Automatic Execution
07-Jun-24	09:11:52	25.0617	5	Sell*	24.9439	25.0617	125.31	A Automatic Execution
07-Jun-24	09:04:26	24.9992	2	Unknown*	22.7182	23.4991	50.00	A Automatic Execution
07-Jun-24	09:04:26	24.9992	3	Sell*	22.7182	23.4991	75.00	A Automatic Execution