Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Oil & Gas Share Trades (IOGP)

Ishr Oil & Gas Information

Share Price Information for Ishr Oil & Gas (IOGP)

Share Price is delayed by 15 minutes

Get Live Data

31.95 -0.32 (-0.99%)

Bid:

31.90

Ask:

31.96

Spread: 0.06 (0.188%)

Market Cap: -

IOGP Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Oil & Gas Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Oil & Gas (IOGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	09:56:07	31.95	1	Buy*	31.88	31.95	31.95	A Automatic Execution
16-Jun-26	09:50:16	31.90	581	Buy*	31.87	31.92	18.53k	A Automatic Execution
16-Jun-26	09:50:16	31.91	960	Buy*	31.83	31.91	30.63k	A Automatic Execution
16-Jun-26	09:50:16	31.89	426	Sell*	31.83	31.92	13.59k	A Automatic Execution
16-Jun-26	09:50:16	31.91	871	Buy*	31.89	31.92	27.79k	A Automatic Execution
16-Jun-26	09:50:16	31.89	844	Sell*	31.89	31.92	26.92k	A Automatic Execution
16-Jun-26	09:50:16	31.91	871	Buy*	31.89	31.92	27.79k	A Automatic Execution
16-Jun-26	09:50:15	31.89	830	Sell*	31.89	31.92	26.47k	A Automatic Execution
16-Jun-26	09:50:15	31.91	871	Buy*	31.89	31.91	27.79k	A Automatic Execution
16-Jun-26	09:50:15	31.89	780	Sell*	31.89	31.92	24.87k	A Automatic Execution
16-Jun-26	09:50:15	31.91	871	Buy*	31.89	31.92	27.79k	A Automatic Execution
16-Jun-26	09:50:15	31.91	871	Buy*	31.89	31.91	27.79k	A Automatic Execution
16-Jun-26	09:50:15	31.91	871	Buy*	31.89	31.92	27.79k	A Automatic Execution
16-Jun-26	09:50:15	31.91	871	Buy*	31.89	31.91	27.79k	A Automatic Execution
16-Jun-26	09:43:10	31.88	1	Sell*	31.88	31.93	31.88	A Automatic Execution