Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Iofina Share Trades (IOF)

Iofina Information

Share Price Information for Iofina (IOF)

Share Price is delayed by 15 minutes

Get Live Data

42.50 -2.50 (-5.56%)

Bid:

42.00

Ask:

43.00

Spread: 1.00 (2.381%)

Market Cap: £81.54m

IOF Live Price

Last checked at -

London Stock Exchange

Intraday Iofina Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Iofina (IOF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:05:43	41.30	43,588	Unknown*	42.00	43.00	18.00k	O Ordinary Delayed publication
04-Jun-26	16:47:16	45.86986	266,196	Buy*	42.00	43.00	122.10k	O Ordinary
04-Jun-26	16:06:17	43.00	1,225	Buy*	42.00	43.00	526.75	O Ordinary
04-Jun-26	16:05:15	42.055	4,000	Sell*	42.00	43.00	1,682	O Ordinary
04-Jun-26	15:42:43	42.54	6,300	Buy*	42.00	43.00	2,680	O Ordinary
04-Jun-26	15:40:04	42.10	10,000	Sell*	42.00	43.00	4,210	O Ordinary
04-Jun-26	15:33:50	43.00	1	Buy*	42.00	43.00	0.43	O Ordinary
04-Jun-26	15:33:10	42.60	1,046	Buy*	42.00	43.00	445.60	O Ordinary
04-Jun-26	15:28:12	42.10	2,367	Sell*	42.00	43.00	996.51	O Ordinary
04-Jun-26	15:23:52	42.10	8,328	Sell*	42.00	43.00	3,506	O Ordinary
04-Jun-26	15:23:44	43.00	4	Buy*	42.00	43.00	1.72	O Ordinary
04-Jun-26	15:19:55	42.65	2,336	Buy*	42.00	43.00	996.30	O Ordinary
04-Jun-26	15:15:06	42.65	5,000	Buy*	42.00	43.00	2,133	O Ordinary
04-Jun-26	15:04:26	42.69	10,000	Buy*	42.00	43.00	4,269	O Ordinary
04-Jun-26	14:59:25	42.70	20,000	Buy*	42.00	43.00	8,540	O Ordinary