Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:46:29 | 540.83 | 2,627 | Buy* | 14.21k | O Ordinary |
08-May-24 | 17:46:28 | 538.94 | 1,533 | Buy* | 8,262 | O Ordinary |
08-May-24 | 17:46:28 | 538.94 | 44,975 | Buy* | 242.39k | O Ordinary |
08-May-24 | 16:35:20 | 542.00 | 148,094 | Sell* | 802.67k | UT Uncrossing Trade |
08-May-24 | 16:29:55 | 541.00 | 488 | Buy* | 2,640 | A Automatic Execution |
08-May-24 | 16:29:48 | 540.00 | 1 | Sell* | 5.40 | A Automatic Execution |
08-May-24 | 16:29:48 | 540.00 | 1 | Sell* | 5.40 | A Automatic Execution |
08-May-24 | 16:29:48 | 540.50 | 25 | Buy* | 135.13 | A Automatic Execution |
08-May-24 | 16:29:48 | 540.00 | 150 | Sell* | 810.00 | A Automatic Execution |
08-May-24 | 16:29:40 | 540.50 | 175 | Buy* | 945.88 | A Automatic Execution |
08-May-24 | 16:28:01 | 540.00 | 18 | Sell* | 97.20 | A Automatic Execution |
08-May-24 | 16:28:01 | 540.00 | 14 | Sell* | 75.60 | A Automatic Execution |
08-May-24 | 16:27:31 | 540.00 | 750 | Buy* | 4,050 | A Automatic Execution |
08-May-24 | 16:27:31 | 540.00 | 437 | Sell* | 2,360 | A Automatic Execution |
08-May-24 | 16:27:31 | 540.00 | 294 | Sell* | 1,588 | A Automatic Execution |