Investec Share Trades (INVP)

Investec Information

Share Price Information for Investec (INVP)

Share Price is delayed by 15 minutes

Share Price: 542.00

Bid: 539.50

Ask: 541.00

Change: 0.00 (0.00%)

Spread: 1.50 (0.278%)

Open: 542.00

High: 542.00

Low: 531.50

Prev. Close: 542.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:20	542.00	148,094	Sell*	539.50	541.00	802.67k	UT Uncrossing Trade
08-May-24	16:29:55	541.00	488	Buy*	539.50	541.00	2,640	A Automatic Execution
08-May-24	16:29:48	540.00	1	Sell*	540.00	541.00	5.40	A Automatic Execution
08-May-24	16:29:48	540.00	1	Sell*	540.00	541.00	5.40	A Automatic Execution
08-May-24	16:29:48	540.50	25	Buy*	540.00	541.00	135.13	A Automatic Execution
08-May-24	16:29:48	540.00	150	Sell*	540.00	541.00	810.00	A Automatic Execution
08-May-24	16:29:40	540.50	175	Buy*	539.50	540.50	945.88	A Automatic Execution
08-May-24	16:28:01	540.00	18	Sell*	540.00	540.50	97.20	A Automatic Execution
08-May-24	16:28:01	540.00	14	Sell*	540.00	540.50	75.60	A Automatic Execution
08-May-24	16:27:31	540.00	750	Buy*	539.50	540.00	4,050	A Automatic Execution
08-May-24	16:27:31	540.00	437	Sell*	540.00	541.00	2,360	A Automatic Execution
08-May-24	16:27:31	540.00	294	Sell*	540.00	541.00	1,588	A Automatic Execution
08-May-24	16:27:31	540.00	206	Sell*	540.00	541.00	1,112	A Automatic Execution
08-May-24	16:27:31	540.00	44	Sell*	540.00	541.00	237.60	A Automatic Execution
08-May-24	16:27:31	540.00	713	Sell*	540.00	541.00	3,850	O Ordinary Trade was executed as an SI