Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Intuit Share Price
  4. Intuit Share Trades

Pin to quick picksIntuit Share Trades (INTU.US)

Intuit Information

Share Price Information for Intuit (INTU.US)

Share Price is delayed by 15 minutes
Get Live Data
307.21    -76.72 (-19.98%)
Bid:
307.20
Ask:
307.35
Spread: 0.15 (0.049%)
Market Cap: $110.56b
INTU.US Live PriceLast checked at - CBOE

Intraday Intuit Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Intuit (INTU.US)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2617:39:24307.214Sell*1,229O Ordinary
21-May-2617:36:59307.2015Sell*4,608O Ordinary
21-May-2617:36:59307.205Sell*1,536O Ordinary
21-May-2617:36:59307.204Sell*1,229O Ordinary
21-May-2617:34:22307.3025Sell*7,683O Ordinary
21-May-2617:32:29307.222Sell*614.44O Ordinary
21-May-2617:29:28307.2346Sell*14.13kO Ordinary
21-May-2617:28:11307.2540Sell*12.29kO Ordinary
21-May-2617:28:11307.3010Sell*3,073O Ordinary
21-May-2617:27:45307.301Sell*307.30O Ordinary
21-May-2617:27:19307.308Buy*2,458O Ordinary
21-May-2617:26:58307.302Buy*614.60O Ordinary
21-May-2617:25:30307.234Sell*1,229O Ordinary
21-May-2617:24:49307.242Sell*614.48O Ordinary
21-May-2617:24:37307.301Sell*307.30O Ordinary
Recently viewed
PHSC
PHSC
LSE
0.00%
HDT
HDT.L
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%