Wt Ai Ucit Etf Share Trades (INTL)

Wt Ai Ucit Etf Information

Share Price Information for Wt Ai Ucit Etf (INTL)

Share Price is delayed by 15 minutes

Share Price: 4,868.50

Bid: 4,866.00

Ask: 4,879.00

Change: 81.75 (1.71%)

Spread: 13.00 (0.267%)

Open: 4,821.00

High: 4,894.50

Low: 4,817.50

Prev. Close: 4,790.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:17:38	4,865.50	2	Sell*	4,865.50	4,870.00	97.31	O Ordinary Trade was executed as an SI
03-May-24	16:17:00	4,870.50	2	Buy*	4,864.00	4,870.50	97.41	O Ordinary Trade was executed as an SI
03-May-24	16:13:38	4,861.50	1	Sell*	4,859.00	4,868.00	48.62	O Ordinary Trade was executed as an SI
03-May-24	16:11:13	4,861.00	1	Sell*	4,861.00	4,866.00	48.61	O Ordinary Trade was executed as an SI
03-May-24	16:05:15	4,871.00	2	Buy*	4,864.00	4,871.00	97.42	O Ordinary Trade was executed as an SI
03-May-24	16:03:41	4,868.50	390	Sell*	4,868.50	4,874.00	18.99k	A Automatic Execution
03-May-24	15:51:52	4,879.50	593	Sell*	4,879.50	4,884.00	28.94k	A Automatic Execution
03-May-24	15:38:25	4,875.00	2	Sell*	4,875.50	4,881.50	97.50	O Ordinary
03-May-24	15:36:37	4,883.50	2	Buy*	4,879.50	4,883.50	97.67	O Ordinary
03-May-24	15:36:20	4,876.00	40	Buy*	4,875.50	4,876.00	1,950	A Automatic Execution
03-May-24	15:26:48	4,874.50	1	Buy*	4,868.50	4,874.50	48.75	O Ordinary Trade was executed as an SI
03-May-24	15:23:09	4,881.00	0	Unknown*	4,875.00	4,881.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:18:39	4,886.50	1	Buy*	4,880.00	4,886.50	48.87	O Ordinary Trade was executed as an SI
03-May-24	15:15:57	4,885.20	1	Buy*	4,880.50	4,885.50	48.85	O Ordinary
03-May-24	15:15:19	4,884.01	29	Buy*	4,880.50	4,885.50	1,416	O Ordinary Non risk Risk trade