Wt Ai Ucit Etf Share Trades (INTL)

Wt Ai Ucit Etf Information

Share Price Information for Wt Ai Ucit Etf (INTL)

Share Price is delayed by 15 minutes

Share Price: 4,992.00

Bid: 4,988.00

Ask: 4,992.00

Change: -52.00 (-1.03%)

Spread: 4.00 (0.08%)

Open: 5,015.00

High: 5,015.00

Low: 4,989.50

Prev. Close: 5,042.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:28:40	4,989.00	25	Sell*	4,989.00	4,993.00	1,247	O Ordinary
17-May-24	16:13:57	4,995.50	16	Buy*	4,992.50	4,995.50	799.28	O Ordinary Trade was executed as an SI
17-May-24	16:03:38	4,992.00	5	Buy*	4,988.50	4,992.00	249.60	A Automatic Execution
17-May-24	16:03:10	4,989.00	2	Sell*	4,989.00	4,992.00	99.78	O Ordinary Trade was executed as an SI
17-May-24	16:02:57	4,989.00	3	Sell*	4,989.00	4,993.00	149.67	O Ordinary Trade was executed as an SI
17-May-24	15:55:38	4,998.79	1	Buy*	4,995.50	4,999.00	49.99	O Ordinary
17-May-24	15:42:45	4,998.00	4	Buy*	4,992.50	4,998.50	199.92	O Ordinary Trade was executed as an SI
17-May-24	15:24:40	4,994.50	85	Sell*	4,994.50	4,998.00	4,245	A Automatic Execution
17-May-24	15:20:23	4,988.00	50	Sell*	4,988.00	4,992.00	2,494	O Ordinary Trade was executed as an SI
17-May-24	15:15:41	4,991.76	156	Buy*	4,988.50	4,992.00	7,787	O Ordinary
17-May-24	15:15:15	4,986.50	60	Sell*	4,987.00	4,990.50	2,992	O Ordinary
17-May-24	15:11:11	4,987.715	264	Buy*	4,985.50	4,989.50	13.17k	O Ordinary
17-May-24	15:11:10	4,985.94	56	Sell*	4,985.50	4,989.50	2,792	O Ordinary
17-May-24	15:09:28	4,984.759	60	Buy*	4,983.00	4,986.50	2,991	O Ordinary
17-May-24	15:07:06	4,991.00	1	Buy*	4,986.50	4,990.50	49.91	O Ordinary