Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Intel Share Price
  4. Intel Share Trades

Pin to quick picksIntel Share Trades (INTC.US)

Intel Information

Share Price Information for Intel (INTC.US)

Share Price is delayed by 15 minutes
Get Live Data
97.76    -14.02 (-12.54%)
Bid:
97.76
Ask:
97.99
Spread: 0.23 (0.235%)
Market Cap: $571.58b
INTC.US Live PriceLast checked at - CBOE

Intraday Intel Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Intel (INTC.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:39:3397.761Sell*97.76O Ordinary
05-Jun-2617:39:3297.791Sell*97.79O Ordinary
05-Jun-2617:39:3297.801Sell*97.80O Ordinary
05-Jun-2617:39:3297.805Sell*489.00O Ordinary
05-Jun-2617:39:3297.803Sell*293.40O Ordinary
05-Jun-2617:39:3297.8320Sell*1,957O Ordinary
05-Jun-2617:39:3097.871Sell*97.87O Ordinary
05-Jun-2617:39:2397.891Sell*97.89O Ordinary
05-Jun-2617:39:2397.903Sell*293.70O Ordinary
05-Jun-2617:39:1797.9123Sell*2,252O Ordinary
05-Jun-2617:39:1797.913Sell*293.73O Ordinary
05-Jun-2617:39:0697.902Sell*195.80O Ordinary
05-Jun-2617:39:0697.901Sell*97.90O Ordinary
05-Jun-2617:39:0697.951Sell*97.95O Ordinary
05-Jun-2617:39:0098.005Sell*490.00O Ordinary
Recently viewed
TSTR
TSTR.L
LSE
0.00%
MIG3
Maven Grwth 3
LSE
0.00%
MRC
Mercantile Investment Trust PLC
LSE
0.00%
NET
Netcall
LSE
0.00%
BATS
British American Tobacco
LSE
1.94%
Trending
ITM
Itm Power
LSE
-10.85%
PPP
Pennpetro Energy
LSE
0.00%
NANO
Nanoco
LSE
-10.69%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
AVCT
Avacta Group
LSE
2.14%