Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:13:39 | 81.00 | 13,700 | Unknown* | 11.10k | O Ordinary |
26-Apr-24 | 15:31:09 | 81.625 | 3,000 | Buy* | 2,449 | O Ordinary |
26-Apr-24 | 15:19:47 | 81.20 | 1,192 | Buy* | 967.90 | O Ordinary |
26-Apr-24 | 15:02:15 | 81.20 | 5,500 | Buy* | 4,466 | O Ordinary |
26-Apr-24 | 15:00:56 | 80.94 | 1,235 | Sell* | 999.61 | O Ordinary |
26-Apr-24 | 13:05:02 | 80.25 | 330 | Sell* | 264.83 | O Ordinary |
26-Apr-24 | 13:01:27 | 80.00 | 12,200 | Sell* | 9,760 | O Ordinary |
26-Apr-24 | 13:00:59 | 81.125 | 5,000 | Buy* | 4,056 | O Ordinary |
26-Apr-24 | 12:59:07 | 81.25 | 5,000 | Buy* | 4,063 | O Ordinary |
26-Apr-24 | 12:30:35 | 82.00 | 950 | Buy* | 779.00 | O Ordinary |
26-Apr-24 | 11:03:34 | 80.50 | 20,300 | Unknown* | 16.34k | O Ordinary Delayed publication |
26-Apr-24 | 11:41:22 | 81.575 | 2,500 | Buy* | 2,039 | O Ordinary |
26-Apr-24 | 11:35:57 | 80.99 | 4,500 | Sell* | 3,645 | O Ordinary |
26-Apr-24 | 11:07:53 | 80.15 | 2,142 | Sell* | 1,717 | O Ordinary |
26-Apr-24 | 10:49:30 | 80.25 | 1,000 | Sell* | 802.50 | O Ordinary |