Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Inspired Share Trades (INSE)

Inspired Information

Buy INSE Shares
Add INSE to Watchlist
Add INSE to Alert

Share Price Information for Inspired (INSE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 88.50

Bid: 87.00

Ask: 90.00

Change: 2.00 (2.31%)

Spread: 3.00 (3.448%)

Open: 86.50

High: 88.50

Low: 86.50

Prev. Close: 86.50

INSE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Inspired (INSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	13:07:54	88.625	2,357	Buy*	87.00	90.00	2,089	O Ordinary
10-May-24	13:04:55	89.90	1,106	Buy*	87.00	90.00	994.29	O Ordinary
10-May-24	12:26:21	88.625	1,335	Buy*	87.00	90.00	1,183	O Ordinary
10-May-24	12:25:21	89.90	2,823	Buy*	87.00	90.00	2,538	O Ordinary
10-May-24	12:24:51	88.65	6,000	Buy*	87.00	90.00	5,319	O Ordinary
10-May-24	10:17:09	86.85	24,461	Unknown*	87.00	90.00	21.24k	O Ordinary Delayed publication
10-May-24	10:58:58	90.00	2,000	Buy*	87.00	90.00	1,800	O Ordinary
10-May-24	10:18:15	85.00	10	Sell*	85.00	90.00	8.50	O Ordinary Trade was executed as an SI
10-May-24	10:15:12	89.00	11,235	Buy*	85.00	89.00	9,999	O Ordinary
10-May-24	09:41:43	86.60	6,000	Sell*	85.00	90.00	5,196	O Ordinary
09-May-24	15:13:06	87.00	2,064	Unknown*	85.00	90.00	1,796	O Ordinary Delayed publication Historical
09-May-24	15:13:06	87.00	-2,088	Unknown*	85.00	90.00	-1,817	O Ordinary Deletion Delayed publication Historical
10-May-24	09:11:34	89.875	5,000	Buy*	85.00	90.00	4,494	O Ordinary
10-May-24	08:43:02	89.00	545	Buy*	85.00	90.00	485.05	O Ordinary
10-May-24	08:22:24	88.599	5,000	Buy*	85.00	89.00	4,430	O Ordinary