Ishares Global Clean Energy Ucits Etf Share Trades (INRG.MI)

Ishares Global Clean Energy Ucits Etf Information

Share Price Information for Ishares Global Clean Energy Ucits Etf (INRG.MI)

Share Price is delayed by 15 minutes

Share Price: 7.86025

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.32 (4.457%)

Open: 7.854

High: 7.891

Low: 7.748

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
07-Jun-24	17:35:21	7.783	189	Unknown*	1,471	A Automatic Execution
07-Jun-24	17:35:21	7.783	189	Unknown*	1,471	A Automatic Execution
07-Jun-24	17:35:21	7.783	115	Buy*	895.05	A Automatic Execution
07-Jun-24	17:28:56	7.793	1,152	Sell*	8,978	A Automatic Execution
07-Jun-24	17:28:44	7.785	49	Buy*	381.47	A Automatic Execution
07-Jun-24	17:27:54	7.788	42	Buy*	327.10	A Automatic Execution
07-Jun-24	17:23:03	7.79	76	Sell*	592.04	A Automatic Execution
07-Jun-24	17:19:48	7.788	540	Sell*	4,206	A Automatic Execution
07-Jun-24	17:18:51	7.782	552	Unknown*	4,296	A Automatic Execution
07-Jun-24	17:18:51	7.782	217	Unknown*	1,689	A Automatic Execution
07-Jun-24	17:18:42	7.782	600	Sell*	4,669	A Automatic Execution
07-Jun-24	17:07:40	7.78	11,026	Buy*	85.78k	A Automatic Execution
07-Jun-24	17:06:54	7.789	1,000	Sell*	7,789	A Automatic Execution
07-Jun-24	17:06:15	7.78	2,840	Unknown*	22.10k	A Automatic Execution
07-Jun-24	17:02:27	7.78	1,134	Buy*	8,823	A Automatic Execution