Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 17:35:19 | 29.786 | 1,092 | Unknown* | 32.53k | A Automatic Execution |
06-Jun-24 | 17:35:19 | 29.786 | 41 | Unknown* | 1,221 | A Automatic Execution |
06-Jun-24 | 17:35:19 | 29.786 | 562 | Unknown* | 16.74k | A Automatic Execution |
06-Jun-24 | 17:35:19 | 29.786 | 297 | Unknown* | 8,846 | A Automatic Execution |
06-Jun-24 | 17:35:19 | 29.786 | 575 | Unknown* | 17.13k | A Automatic Execution |
06-Jun-24 | 17:35:19 | 29.786 | 215 | Unknown* | 6,404 | A Automatic Execution |
06-Jun-24 | 17:35:19 | 29.786 | 180 | Sell* | 5,361 | A Automatic Execution |
06-Jun-24 | 17:29:45 | 29.72 | 245 | Buy* | 7,281 | A Automatic Execution |
06-Jun-24 | 17:27:36 | 29.724 | 24 | Buy* | 713.38 | A Automatic Execution |
06-Jun-24 | 17:26:33 | 29.742 | 100 | Sell* | 2,974 | A Automatic Execution |
06-Jun-24 | 17:24:32 | 29.72 | 395 | Buy* | 11.74k | A Automatic Execution |
06-Jun-24 | 17:21:57 | 29.743 | 424 | Sell* | 12.61k | A Automatic Execution |
06-Jun-24 | 17:21:57 | 29.736 | 76 | Buy* | 2,260 | A Automatic Execution |
06-Jun-24 | 17:19:07 | 29.741 | 43 | Sell* | 1,279 | A Automatic Execution |
06-Jun-24 | 17:16:30 | 29.715 | 383 | Unknown* | 11.38k | A Automatic Execution |