Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
International Public Partnerships Share Trades (INPP)
INPP Share
Price
INPP Share
News
INPP Share
Chat
INPP Share
Trades312
INPP
Live RNS
INPP Share
Charts
INPP Level 2
Console
INPP Live
Share Price
INPP Broker
Ratings
INPP Directors
Deals
INPP Financial
Diary
INPP
Fundamentals
INPP Short
Positions
INPP
Media
INPP Company
Research
INPP Company
Timeline
International Public Partnerships Information
Share Price Information for International Public Partnerships (INPP)
Share Price is delayed by 15 minutes
Get Live Data
135.20
-0.60 (-0.44%)
Bid:
134.80
Ask:
135.20
Spread:
0.40 (0.297%)
Market Cap:
£2.42b
Last checked at -
Last checked at 
Intraday International Public Partnerships Share Chart
Recent Share Trades for International Public Partnerships (INPP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jun-26 | 14:57:09 | 135.20 | 2 | Unknown* | 2.70 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 16:35:07 | 135.20 | 239,206 | Buy* | 323.41k | UT Uncrossing Trade |
| 03-Jun-26 | 16:29:54 | 135.00 | 1,742 | Buy* | 2,352 | A Automatic Execution |
| 03-Jun-26 | 16:29:54 | 135.00 | 1,558 | Buy* | 2,103 | A Automatic Execution |
| 03-Jun-26 | 16:29:53 | 135.00 | 2,439 | Buy* | 3,293 | A Automatic Execution |
| 03-Jun-26 | 16:29:53 | 135.00 | 2,600 | Buy* | 3,510 | A Automatic Execution |
| 03-Jun-26 | 16:29:53 | 135.00 | 1,500 | Buy* | 2,025 | A Automatic Execution |
| 03-Jun-26 | 16:29:01 | 135.00 | 4 | Buy* | 5.40 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:25:50 | 135.00 | 8 | Buy* | 10.80 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:25:50 | 135.00 | 1 | Buy* | 1.35 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:24:08 | 134.96 | 1,106 | Buy* | 1,493 | O Ordinary |
| 03-Jun-26 | 16:20:36 | 134.96 | 3,704 | Buy* | 4,999 | O Ordinary |
| 03-Jun-26 | 16:12:59 | 134.853 | 4,500 | Buy* | 6,068 | O Ordinary |
| 03-Jun-26 | 16:07:26 | 135.00 | 1,327 | Buy* | 1,791 | O Ordinary |
| 03-Jun-26 | 16:07:04 | 134.8557 | 6,899 | Buy* | 9,304 | O Ordinary |
Follow the stocks
