Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Public Partnerships Share Trades (INPP)

Share Price Information for International Public Partnerships (INPP)

Share Price is delayed by 15 minutes
Get Live Data
135.20    -0.60 (-0.44%)
Bid:
134.80
Ask:
135.20
Spread: 0.40 (0.297%)
Market Cap: £2.42b
INPP Live PriceLast checked at - London Stock Exchange

Intraday International Public Partnerships Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for International Public Partnerships (INPP)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2614:57:09135.202Unknown*2.70O Ordinary
Delayed publication
Was reported as OTC
03-Jun-2616:35:07135.20239,206Buy*323.41kUT Uncrossing Trade
03-Jun-2616:29:54135.001,742Buy*2,352A Automatic Execution
03-Jun-2616:29:54135.001,558Buy*2,103A Automatic Execution
03-Jun-2616:29:53135.002,439Buy*3,293A Automatic Execution
03-Jun-2616:29:53135.002,600Buy*3,510A Automatic Execution
03-Jun-2616:29:53135.001,500Buy*2,025A Automatic Execution
03-Jun-2616:29:01135.004Buy*5.40O Ordinary
Trade was executed as an SI
03-Jun-2616:25:50135.008Buy*10.80O Ordinary
Trade was executed as an SI
03-Jun-2616:25:50135.001Buy*1.35O Ordinary
Trade was executed as an SI
03-Jun-2616:24:08134.961,106Buy*1,493O Ordinary
03-Jun-2616:20:36134.963,704Buy*4,999O Ordinary
03-Jun-2616:12:59134.8534,500Buy*6,068O Ordinary
03-Jun-2616:07:26135.001,327Buy*1,791O Ordinary
03-Jun-2616:07:04134.85576,899Buy*9,304O Ordinary