Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 16:25:11 | 3.55 | 25 | Sell* | 88.75 | A Automatic Execution |
07-Jun-24 | 15:54:09 | 3.54 | 1,000 | Unknown* | 3,540 | A Automatic Execution |
07-Jun-24 | 15:11:31 | 3.54 | 1,000 | Sell* | 3,540 | A Automatic Execution |
07-Jun-24 | 14:29:26 | 3.53 | 108 | Unknown* | 381.24 | A Automatic Execution |
07-Jun-24 | 14:28:41 | 3.53 | 4,290 | Sell* | 15.14k | A Automatic Execution |
07-Jun-24 | 13:33:21 | 3.51 | 347 | Buy* | 1,218 | A Automatic Execution |
07-Jun-24 | 13:30:03 | 3.53 | 500 | Unknown* | 1,765 | A Automatic Execution |
07-Jun-24 | 13:29:23 | 3.53 | 1,416 | Unknown* | 4,998 | A Automatic Execution |
07-Jun-24 | 11:46:55 | 3.53 | 500 | Unknown* | 1,765 | A Automatic Execution |
07-Jun-24 | 11:39:04 | 3.53 | 50 | Sell* | 176.50 | A Automatic Execution |
07-Jun-24 | 10:26:40 | 3.50 | 1 | Unknown* | 3.50 | A Automatic Execution |
07-Jun-24 | 10:26:40 | 3.50 | 2,834 | Sell* | 9,919 | A Automatic Execution |
07-Jun-24 | 10:08:20 | 3.46 | 1,000 | Sell* | 3,460 | A Automatic Execution |
07-Jun-24 | 09:22:11 | 3.45 | 910 | Unknown* | 3,140 | A Automatic Execution |
07-Jun-24 | 09:02:45 | 3.45 | 90 | Unknown* | 310.50 | A Automatic Execution |