Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Glb Infra Gb Share Trades (INGH)

Is Glb Infra Gb Information

Share Price Information for Is Glb Infra Gb (INGH)

Share Price is delayed by 15 minutes

Get Live Data

6.011 -0.0165 (-0.27%)

Bid:

6.008

Ask:

6.014

Spread: 0.006 (0.10%)

Market Cap: -

INGH Live Price

Last checked at -

London Stock Exchange

Intraday Is Glb Infra Gb Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Glb Infra Gb (INGH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	12:10:19	6.0239	141	Buy*	5.996	6.044	849.37	O Ordinary
15-Jun-26	12:01:15	6.011	3,886	Sell*	5.994	6.018	23.36k	A Automatic Execution
15-Jun-26	12:01:15	6.011	3,886	Sell*	6.011	6.018	23.36k	A Automatic Execution
15-Jun-26	11:23:54	6.013	1	Buy*	6.005	6.012	6.01	O Ordinary Trade was executed as an SI
15-Jun-26	11:17:37	6.012	25	Buy*	6.005	6.012	150.30	O Ordinary Trade was executed as an SI
15-Jun-26	10:47:00	6.009	18	Buy*	6.00	6.009	108.16	O Ordinary Trade was executed as an SI
15-Jun-26	10:47:00	6.008	209	Buy*	6.00	6.008	1,256	A Automatic Execution
15-Jun-26	10:46:58	6.007	41	Buy*	6.00	6.007	246.29	O Ordinary Trade was executed as an SI
15-Jun-26	10:38:06	6.0053	902	Sell*	6.003	6.008	5,417	O Ordinary
15-Jun-26	10:37:23	6.003	0	Unknown*	6.003	6.008	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:24:55	6.0117	1,663	Buy*	6.005	6.012	9,997	O Ordinary
15-Jun-26	10:24:43	6.012	0	Unknown*	6.005	6.012	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:55:12	6.019	10	Buy*	6.005	6.019	60.19	O Ordinary Trade was executed as an SI
15-Jun-26	09:55:12	6.019	3	Buy*	6.005	6.019	18.06	O Ordinary Trade was executed as an SI
15-Jun-26	09:55:12	6.019	0	Unknown*	6.005	6.019	0.00	O Ordinary Trade was executed as an SI