Ishares Global Infrastr Ucits Etf Dist Share Trades (INFR.MI)

Ishares Global Infrastr Ucits Etf Dist Information

Share Price Information for Ishares Global Infrastr Ucits Etf Dist (INFR.MI)

Share Price is delayed by 15 minutes

Share Price: 28.55963

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 4.73 (19.916%)

Open: 28.52

High: 28.625

Low: 28.465

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
07-Jun-24	17:27:06	28.575	75	Sell*	2,143	A Automatic Execution
07-Jun-24	17:02:27	28.565	641	Buy*	18.31k	A Automatic Execution
07-Jun-24	16:51:06	28.625	40	Sell*	1,145	A Automatic Execution
07-Jun-24	16:40:11	28.565	219	Sell*	6,256	A Automatic Execution
07-Jun-24	16:22:39	28.53	78	Unknown*	2,225	A Automatic Execution
07-Jun-24	16:20:22	28.53	5	Sell*	142.65	A Automatic Execution
07-Jun-24	15:09:13	28.515	3	Buy*	85.55	A Automatic Execution
07-Jun-24	12:53:58	28.495	48	Unknown*	1,368	A Automatic Execution
07-Jun-24	12:53:58	28.495	912	Sell*	25.99k	A Automatic Execution
07-Jun-24	12:53:13	28.475	52	Unknown*	1,481	A Automatic Execution
07-Jun-24	12:53:13	28.475	233	Buy*	6,635	A Automatic Execution
07-Jun-24	12:35:51	28.48	65	Sell*	1,851	A Automatic Execution
07-Jun-24	12:12:40	28.465	9	Buy*	256.19	A Automatic Execution
07-Jun-24	11:53:34	28.50	796	Sell*	22.69k	A Automatic Execution
07-Jun-24	11:53:34	28.495	233	Sell*	6,639	A Automatic Execution