Ishares Global Infrastructure Ucits Etf Usd (dist) Share Trades (INFR.AM)

Ishares Global Infrastructure Ucits Etf Usd (dist) Information

Share Price Information for Ishares Global Infrastructure Ucits Etf Usd (dist) (INFR.AM)

Share Price is delayed by 15 minutes

Share Price: 28.60

Bid: 27.53

Ask: 27.635

Change: 0.03 (0.105%)

Spread: 0.105 (0.381%)

Open: 28.555

High: 28.60

Low: 28.50

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	17:35:09	28.60	503	Sell*	28.60	27.635	14.39k	A Automatic Execution
06-Jun-24	16:34:58	28.57	350	Sell*	28.51	28.57	10,000	A Automatic Execution
06-Jun-24	15:04:52	28.55	5	Sell*	28.495	28.555	142.75	A Automatic Execution
06-Jun-24	14:30:18	28.50	11	Buy*	28.375	28.53	313.50	A Automatic Execution
06-Jun-24	14:17:18	28.59	10	Buy*	28.53	28.59	285.90	A Automatic Execution
06-Jun-24	11:58:25	28.595	1	Sell*	28.565	28.60	28.60	A Automatic Execution
06-Jun-24	10:56:38	28.57	161	Buy*	28.57	28.595	4,600	A Automatic Execution
06-Jun-24	10:42:02	28.595	2	Sell*	28.55	28.61	57.19	A Automatic Execution
06-Jun-24	09:38:15	28.52	39	Buy*	28.535	28.58	1,112	A Automatic Execution
06-Jun-24	09:38:15	28.525	504	Buy*	28.535	28.58	14.38k	A Automatic Execution
06-Jun-24	09:38:15	28.535	46	Buy*	28.535	28.58	1,313	A Automatic Execution
06-Jun-24	09:04:04	28.555	0	Buy*	27.53	27.635	0.00	A Automatic Execution