Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:28:55 | 16.716 | 912 | Buy* | 15.24k | A Automatic Execution |
31-May-24 | 17:14:56 | 16.734 | 573 | Buy* | 9,589 | A Automatic Execution |
31-May-24 | 17:09:53 | 16.74 | 573 | Buy* | 9,592 | A Automatic Execution |
31-May-24 | 15:42:05 | 16.756 | 573 | Sell* | 9,601 | A Automatic Execution |
31-May-24 | 15:33:14 | 16.75 | 573 | Sell* | 9,598 | A Automatic Execution |
31-May-24 | 14:54:21 | 16.71 | 573 | Sell* | 9,575 | A Automatic Execution |
31-May-24 | 11:01:51 | 16.622 | 573 | Buy* | 9,524 | A Automatic Execution |
31-May-24 | 09:13:31 | 16.66 | 8,980 | Sell* | 149.61k | A Automatic Execution |