Informa Share Trades (INF)

Informa Information

Share Price Information for Informa (INF)

Share Price is delayed by 15 minutes

Share Price: 850.40

Bid: 852.80

Ask: 853.20

Change: 19.00 (2.29%)

Spread: 0.40 (0.047%)

Open: 857.60

High: 862.00

Low: 849.60

Prev. Close: 831.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:50:40	850.40	165	Sell*	852.80	853.20	1,403	O Ordinary
08-May-24	16:35:27	850.40	2,215,518	Sell*	852.80	853.20	19m	UT Uncrossing Trade
08-May-24	16:29:59	853.00	114	Sell*	853.00	853.20	972.42	A Automatic Execution
08-May-24	16:29:59	853.00	11	Sell*	853.00	853.20	93.83	A Automatic Execution
08-May-24	16:29:59	853.00	44	Sell*	853.00	853.20	375.32	A Automatic Execution
08-May-24	16:29:59	853.00	50	Sell*	853.00	853.20	426.50	A Automatic Execution
08-May-24	16:29:55	852.80	159	Sell*	852.80	853.20	1,356	A Automatic Execution
08-May-24	16:29:55	853.00	10	Sell*	852.80	853.20	85.30	A Automatic Execution
08-May-24	16:29:51	853.00	170	Buy*	852.60	853.20	1,450	A Automatic Execution
08-May-24	16:29:51	853.00	503	Buy*	852.60	853.00	4,291	A Automatic Execution
08-May-24	16:29:51	853.00	766	Buy*	852.60	853.00	6,534	A Automatic Execution
08-May-24	16:29:42	852.60	511	Sell*	852.60	853.00	4,357	A Automatic Execution
08-May-24	16:29:42	852.80	76	Sell*	852.60	853.00	648.13	A Automatic Execution
08-May-24	16:29:42	852.80	151	Sell*	852.80	853.00	1,288	A Automatic Execution
08-May-24	16:29:39	853.00	291	Sell*	852.80	853.20	2,482	A Automatic Execution