Informa Share Trades (INF)

Informa Information

Share Price Information for Informa (INF)

Share Price is delayed by 15 minutes

Share Price: 852.40

Bid: 852.20

Ask: 852.60

Change: 21.00 (2.53%)

Spread: 0.40 (0.047%)

Open: 857.60

High: 862.00

Low: 849.60

Prev. Close: 831.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	12:36:10	852.40	2,720	Sell*	852.20	852.80	23.19k	A Automatic Execution
08-May-24	12:36:10	852.40	240	Sell*	852.40	852.80	2,046	A Automatic Execution
08-May-24	12:35:36	852.60	92	Sell*	852.60	852.80	784.39	A Automatic Execution
08-May-24	12:35:36	852.60	413	Buy*	852.40	852.60	3,521	A Automatic Execution
08-May-24	12:35:36	852.60	83	Buy*	852.40	852.60	707.66	A Automatic Execution
08-May-24	12:34:00	852.40	470	Buy*	852.20	852.40	4,006	A Automatic Execution
08-May-24	12:31:00	852.40	497	Buy*	852.20	852.40	4,236	A Automatic Execution
08-May-24	12:31:00	852.40	35	Buy*	852.20	852.40	298.34	A Automatic Execution
08-May-24	12:31:00	852.40	356	Buy*	852.20	852.40	3,035	A Automatic Execution
08-May-24	12:26:43	852.60	5	Buy*	852.00	852.60	42.63	A Automatic Execution
08-May-24	12:25:24	852.40	328	Buy*	852.00	852.40	2,796	A Automatic Execution
08-May-24	12:25:24	852.40	505	Buy*	852.00	852.40	4,305	A Automatic Execution
08-May-24	12:25:24	852.40	220	Buy*	852.00	852.40	1,875	A Automatic Execution
08-May-24	12:25:24	852.20	228	Buy*	851.80	852.20	1,943	A Automatic Execution
08-May-24	12:24:24	852.20	499	Buy*	852.00	852.40	4,252	A Automatic Execution