Informa Share Trades (INF)

Informa Information

Share Price Information for Informa (INF)

Share Price is delayed by 15 minutes

Share Price: 795.40

Bid: 795.20

Ask: 795.60

Change: -5.40 (-0.67%)

Spread: 0.40 (0.05%)

Open: 803.60

High: 803.60

Low: 795.20

Prev. Close: 800.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:06:59	795.40	107	Sell*	795.40	795.60	851.08	A Automatic Execution
29-Apr-24	15:06:07	795.60	561	Sell*	795.60	796.00	4,463	O Ordinary Trade was executed as an SI
29-Apr-24	15:06:03	795.80	38	Sell*	795.80	796.00	302.40	A Automatic Execution
29-Apr-24	15:06:03	795.80	69	Sell*	795.80	796.00	549.10	A Automatic Execution
29-Apr-24	15:06:01	795.80	494	Sell*	795.80	796.00	3,931	O Ordinary Trade was executed as an SI
29-Apr-24	15:05:56	796.00	250	Buy*	795.80	796.00	1,990	A Automatic Execution
29-Apr-24	15:05:56	796.00	420	Buy*	795.80	796.00	3,343	A Automatic Execution
29-Apr-24	15:05:56	796.00	1,241	Sell*	796.00	796.20	9,878	A Automatic Execution
29-Apr-24	15:05:56	796.00	914	Unknown*	795.80	796.20	7,275	A Automatic Execution
29-Apr-24	15:05:56	796.00	1,255	Sell*	796.00	796.20	9,990	A Automatic Execution
29-Apr-24	15:05:56	796.00	279	Sell*	796.00	796.20	2,221	A Automatic Execution
29-Apr-24	15:05:56	796.00	45	Sell*	796.00	796.20	358.20	A Automatic Execution
29-Apr-24	15:05:56	796.00	41	Sell*	796.00	796.20	326.36	A Automatic Execution
29-Apr-24	15:05:56	796.00	856	Sell*	796.00	796.20	6,814	A Automatic Execution
29-Apr-24	15:05:56	796.00	550	Sell*	796.00	796.20	4,378	A Automatic Execution