Lyxor Stoxx Europe 600 Industrial Goods & Services Ucits Etf - Acc Share Trades (IND.PA)

Lyxor Stoxx Europe 600 Industrial Goods & Services Ucits Etf - Acc Information

Share Price Information for Lyxor Stoxx Europe 600 Industrial Goods & Services Ucits Etf - Acc (IND.PA)

Share Price is delayed by 15 minutes

Share Price: 112.073

Bid: 110.70

Ask: 0.00

Change: 0.14 (0.125%)

Spread: -110.70 (-100.00%)

Open: 111.991

High: 112.369

Low: 111.84

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:35:12	112.073	60	Unknown*	110.70	112.073	6,724	A Automatic Execution
31-May-24	17:35:12	112.073	59	Unknown*	110.70	112.073	6,612	A Automatic Execution
31-May-24	17:35:12	112.073	41	Unknown*	110.70	112.073	4,595	A Automatic Execution
31-May-24	17:35:12	112.073	10	Sell*	110.70	112.073	1,121	A Automatic Execution
31-May-24	16:20:29	111.933	2	Buy*	111.804	111.933	223.87	A Automatic Execution
31-May-24	16:16:11	111.999	1	Buy*	111.999	112.067	112.00	A Automatic Execution
31-May-24	15:54:25	112.358	17	Buy*	112.291	112.381	1,910	A Automatic Execution
31-May-24	15:13:35	112.369	1	Sell*	112.257	112.369	112.37	A Automatic Execution
31-May-24	14:44:48	112.265	1	Unknown*	112.265	112.344	112.27	A Automatic Execution
31-May-24	14:44:48	112.265	12	Buy*	112.265	112.344	1,347	A Automatic Execution
31-May-24	14:43:50	112.289	100	Sell*	112.289	112.377	11.23k	A Automatic Execution
31-May-24	14:42:33	112.271	1	Sell*	112.185	112.338	112.27	A Automatic Execution
31-May-24	14:35:49	112.245	20	Sell*	112.088	112.245	2,245	A Automatic Execution
31-May-24	14:30:47	112.095	18	Sell*	111.858	112.095	2,018	A Automatic Execution
31-May-24	10:57:16	112.043	1	Buy*	111.954	112.043	112.04	A Automatic Execution