Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:21 | 88.745 | 31 | Unknown* | 2,751 | A Automatic Execution |
31-May-24 | 17:35:21 | 88.745 | 14 | Sell* | 1,242 | A Automatic Execution |
31-May-24 | 16:39:50 | 88.715 | 1,176 | Buy* | 104.33k | A Automatic Execution |
31-May-24 | 15:28:33 | 89.20 | 1,085 | Sell* | 96.78k | A Automatic Execution |
31-May-24 | 12:59:48 | 88.98 | 28 | Sell* | 2,491 | A Automatic Execution |
31-May-24 | 12:51:57 | 88.91 | 28 | Buy* | 2,489 | A Automatic Execution |
31-May-24 | 10:38:55 | 89.26 | 50 | Sell* | 4,463 | A Automatic Execution |
31-May-24 | 09:57:58 | 89.23 | 2 | Buy* | 178.46 | A Automatic Execution |
31-May-24 | 09:04:10 | 89.29 | 0 | Buy* | 0.00 | A Automatic Execution |