Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sp500 Mt Str Share Trades (IMSU)

Is Sp500 Mt Str Information

Share Price Information for Is Sp500 Mt Str (IMSU)

Share Price is delayed by 15 minutes

Get Live Data

865.75 -0.25 (-0.03%)

Bid:

866.00

Ask:

867.50

Spread: 1.50 (0.173%)

Market Cap: -

IMSU Live Price

Last checked at -

London Stock Exchange

Intraday Is Sp500 Mt Str Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sp500 Mt Str (IMSU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	10:36:26	865.00	773	Sell*	865.00	866.50	6,686	O Ordinary Trade was executed as an SI
16-Jun-26	10:36:21	865.00	44	Sell*	865.00	866.50	380.60	O Ordinary Trade was executed as an SI
16-Jun-26	10:36:16	865.00	44	Sell*	865.00	866.50	380.60	O Ordinary Trade was executed as an SI
16-Jun-26	10:36:11	865.00	44	Sell*	865.00	866.50	380.60	O Ordinary Trade was executed as an SI
16-Jun-26	10:36:06	865.00	44	Sell*	865.00	866.50	380.60	O Ordinary Trade was executed as an SI
16-Jun-26	10:36:06	865.00	50	Sell*	865.00	867.00	432.50	O Ordinary Trade was executed as an SI
16-Jun-26	10:00:25	865.015	1,906	Sell*	865.00	866.50	16.49k	O Ordinary
16-Jun-26	09:42:02	865.015	2	Sell*	864.75	866.25	17.30	O Ordinary
16-Jun-26	09:34:37	864.975	23	Sell*	864.75	866.25	198.94	O Ordinary
16-Jun-26	09:26:48	866.50	57	Buy*	865.00	866.50	493.91	O Ordinary
16-Jun-26	09:15:06	865.75	200	Buy*	865.00	868.00	1,732	A Automatic Execution
16-Jun-26	09:14:23	866.75	1	Buy*	864.75	866.00	8.67	O Ordinary Trade was executed as an SI
16-Jun-26	08:42:35	866.966	560	Buy*	865.75	867.25	4,855	O Ordinary
16-Jun-26	08:28:27	867.00	3	Sell*	865.75	868.50	26.01	O Ordinary Trade was executed as an SI
16-Jun-26	08:14:00	866.75	1	Sell*	865.75	867.25	8.67	O Ordinary Trade was executed as an SI