Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 11:00:00 | 26.00 | 23 | Sell* | 598.00 | A Automatic Execution |
13-Jun-24 | 11:00:00 | 25.90 | 79 | Unknown* | 2,046 | A Automatic Execution |
13-Jun-24 | 11:00:00 | 25.90 | 76 | Unknown* | 1,968 | A Automatic Execution |
13-Jun-24 | 11:00:00 | 25.90 | 6 | Unknown* | 155.40 | A Automatic Execution |
13-Jun-24 | 11:00:00 | 25.90 | 4 | Unknown* | 103.60 | A Automatic Execution |
13-Jun-24 | 10:55:32 | 25.90 | 4 | Unknown* | 103.60 | A Automatic Execution |
13-Jun-24 | 10:55:32 | 25.90 | 6 | Sell* | 155.40 | A Automatic Execution |
13-Jun-24 | 10:55:32 | 25.80 | 190 | Unknown* | 4,902 | A Automatic Execution |
13-Jun-24 | 10:55:32 | 25.80 | 210 | Buy* | 5,418 | A Automatic Execution |
13-Jun-24 | 10:36:31 | 25.90 | 100 | Buy* | 2,590 | A Automatic Execution |
13-Jun-24 | 10:33:20 | 26.00 | 91 | Unknown* | 2,366 | A Automatic Execution |
13-Jun-24 | 10:33:20 | 26.00 | 10 | Unknown* | 260.00 | A Automatic Execution |
13-Jun-24 | 10:33:20 | 26.00 | 4 | Buy* | 104.00 | A Automatic Execution |
13-Jun-24 | 10:32:34 | 26.05 | 31 | Unknown* | 807.55 | A Automatic Execution |
13-Jun-24 | 10:32:34 | 26.05 | 100 | Unknown* | 2,605 | A Automatic Execution |