Spdr Msci Acwi Ucits Etf Share Trades (IMIE.PA)

Spdr Msci Acwi Ucits Etf Information

Share Price Information for Spdr Msci Acwi Ucits Etf (IMIE.PA)

Share Price is delayed by 15 minutes

Share Price: 206.634

Bid: 206.00

Ask: 216.00

Change: -0.024 (-0.012%)

Spread: 10.00 (4.854%)

Open: 206.805

High: 207.157

Low: 206.283

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	17:35:11	206.634	25	Unknown*	206.634	206.634	5,166	A Automatic Execution
06-Jun-24	17:35:11	206.634	9	Buy*	206.634	206.634	1,860	A Automatic Execution
06-Jun-24	17:29:41	206.658	47	Unknown*	206.45	206.658	9,713	A Automatic Execution
06-Jun-24	17:29:41	206.658	73	Sell*	206.45	206.658	15.09k	A Automatic Execution
06-Jun-24	17:27:45	206.562	255	Buy*	206.451	206.562	52.67k	A Automatic Execution
06-Jun-24	17:07:03	206.657	24	Sell*	206.472	206.657	4,960	A Automatic Execution
06-Jun-24	17:07:03	206.656	73	Buy*	206.472	206.657	15.09k	A Automatic Execution
06-Jun-24	16:51:39	206.791	16	Sell*	206.588	206.791	3,309	A Automatic Execution
06-Jun-24	16:39:54	206.777	35	Unknown*	206.581	206.777	7,237	A Automatic Execution
06-Jun-24	16:39:52	206.777	14	Unknown*	206.581	206.777	2,895	A Automatic Execution
06-Jun-24	16:39:47	206.777	35	Buy*	206.573	206.777	7,237	A Automatic Execution
06-Jun-24	16:39:42	206.779	120	Unknown*	206.594	206.779	24.81k	A Automatic Execution
06-Jun-24	16:39:41	206.779	8	Buy*	206.591	206.779	1,654	A Automatic Execution
06-Jun-24	16:39:31	206.785	1	Sell*	206.589	206.785	206.79	A Automatic Execution
06-Jun-24	16:18:32	206.74	5	Buy*	206.568	206.74	1,034	A Automatic Execution