Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Ftse Mib Share Trades (IMIB)

Ishr Ftse Mib Information

Share Price Information for Ishr Ftse Mib (IMIB)

Share Price is delayed by 15 minutes

Get Live Data

2,637.00 0.50 (0.02%)

Bid:

2,633.00

Ask:

2,638.00

Spread: 5.00 (0.19%)

Market Cap: -

IMIB Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Ftse Mib Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Ftse Mib (IMIB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:28:03	2,636.50	0	Unknown*	2,631.00	2,636.50	0.00	O Ordinary Trade was executed as an SI
02-Jun-26	15:18:51	2,648.27	-155	Unknown*	2,631.00	2,635.50	-4,105	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
04-Jun-26	16:14:02	2,630.62	1	Sell*	2,630.50	2,634.50	26.31	O Ordinary
04-Jun-26	15:47:13	2,628.00	0	Unknown*	2,628.00	2,631.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:41:55	2,628.50	0	Unknown*	2,628.50	2,632.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:40:28	2,628.85824	25	Unknown*	2,628.50	2,631.50	657.21	O Ordinary Trade was executed as an SI
04-Jun-26	15:40:27	2,628.85824	26	Unknown*	2,628.50	2,631.50	683.50	O Ordinary Trade was executed as an SI
04-Jun-26	15:40:27	2,628.85824	16	Unknown*	2,628.50	2,631.50	420.62	O Ordinary Trade was executed as an SI
04-Jun-26	15:31:05	2,634.365	1	Buy*	2,630.00	2,634.50	26.34	O Ordinary
04-Jun-26	15:22:05	2,633.6144	9	Unknown*	2,631.50	2,637.00	237.03	O Ordinary Trade was executed as an SI
04-Jun-26	15:22:02	2,633.6144	75	Unknown*	2,631.50	2,637.00	1,975	O Ordinary Trade was executed as an SI
04-Jun-26	15:07:49	2,635.00	0	Unknown*	2,631.50	2,635.00	0.00	O Ordinary Trade was executed as an SI
02-Jun-26	15:18:51	2,648.27	155	Unknown*	2,629.00	2,634.00	4,105	O Ordinary Delayed publication Historical Trade was executed as an SI
04-Jun-26	14:27:15	2,632.154	3	Buy*	2,629.50	2,634.00	78.96	O Ordinary Trade was executed as an SI
04-Jun-26	12:15:23	2,619.34592	2,806	Unknown*	2,619.00	2,622.00	73.50k	O Ordinary Was reported as OTC