Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is M Sa C Ud Share Trades (IKSD)

Is M Sa C Ud Information

Share Price Information for Is M Sa C Ud (IKSD)

Share Price is delayed by 15 minutes

Get Live Data

5.245 -0.058 (-1.10%)

Bid:

5.213

Ask:

5.227

Spread: 0.014 (0.269%)

Market Cap: -

IKSD Live Price

Last checked at -

London Stock Exchange

Intraday Is M Sa C Ud Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is M Sa C Ud (IKSD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:49:08	5.245	4,184	Buy*	5.228	5.245	21.95k	A Automatic Execution
05-Jun-26	13:21:59	5.281	0	Unknown*	5.268	5.281	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	11:54:10	5.288	1	Buy*	5.273	5.288	5.29	O Ordinary Trade was executed as an SI
05-Jun-26	10:13:51	5.272	3	Sell*	5.272	5.289	15.82	O Ordinary Trade was executed as an SI
05-Jun-26	10:03:45	5.282	0	Unknown*	5.268	5.282	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:35:20	5.277	0	Unknown*	5.262	5.277	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:04:02	5.263	266	Buy*	5.26	5.28	1,400	A Automatic Execution
05-Jun-26	08:03:59	5.263	405	Buy*	5.262	5.28	2,132	A Automatic Execution
05-Jun-26	08:03:59	5.263	405	Buy*	5.262	5.263	2,132	A Automatic Execution
05-Jun-26	08:03:59	5.263	600	Buy*	5.262	5.263	3,158	A Automatic Execution
05-Jun-26	08:03:59	5.263	405	Buy*	5.262	5.263	2,132	A Automatic Execution
05-Jun-26	08:03:59	5.263	600	Buy*	5.262	5.263	3,158	A Automatic Execution
05-Jun-26	08:03:59	5.263	218	Buy*	5.262	5.28	1,147	A Automatic Execution
05-Jun-26	08:03:59	5.263	186	Buy*	5.262	5.263	978.92	A Automatic Execution
05-Jun-26	08:03:58	5.263	405	Buy*	5.262	5.263	2,132	A Automatic Execution