Is M Sa C Ud Share Trades (IKSD)

Is M Sa C Ud Information

Share Price Information for Is M Sa C Ud (IKSD)

Share Price is delayed by 15 minutes

Share Price: 5.45

Bid: 5.45

Ask: 5.469

Change: -0.1305 (-2.33%)

Spread: 0.019 (0.349%)

Open: 5.531

High: 5.531

Low: 5.45

Prev. Close: 5.59

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:16:30	5.45	500	Sell*	5.45	5.468	2,725	A Automatic Execution
23-May-24	14:52:04	5.477263	0	Unknown*	5.458	5.479	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:31:07	5.531	715	Sell*	5.531	5.551	3,955	A Automatic Execution
23-May-24	14:26:30	5.474	2	Sell*	5.474	5.525	10.95	O Ordinary Trade was executed as an SI
23-May-24	13:45:08	5.521	3,591	Buy*	5.477	5.521	19.83k	A Automatic Execution
23-May-24	13:26:38	5.498	1,590	Buy*	5.481	5.498	8,742	A Automatic Execution
23-May-24	13:10:47	5.50	4	Buy*	5.496	5.50	22.00	O Ordinary Trade was executed as an SI
23-May-24	10:18:18	5.510826	1	Unknown*	5.506	5.516	5.51	O Ordinary Trade was executed as an SI
23-May-24	09:31:26	5.53	28,211	Sell*	5.53	5.531	156.01k	A Automatic Execution
23-May-24	09:31:26	5.53	3,139	Sell*	5.53	5.531	17.36k	A Automatic Execution
23-May-24	09:31:25	5.53	3,139	Sell*	5.53	5.531	17.36k	A Automatic Execution
23-May-24	09:31:25	5.53	1,796	Sell*	5.53	5.531	9,932	A Automatic Execution
23-May-24	09:31:25	5.53	715	Sell*	5.53	5.531	3,954	A Automatic Execution
23-May-24	09:30:10	5.521653	1	Unknown*	5.53	5.537	5.52	O Ordinary Trade was executed as an SI
23-May-24	09:20:00	5.531	10,155	Sell*	5.531	5.534	56.17k	A Automatic Execution