Ishares Msci Japan Ucits Etf Usd Dist Share Trades (IJPN.MI)

Ishares Msci Japan Ucits Etf Usd Dist Information

Share Price Information for Ishares Msci Japan Ucits Etf Usd Dist (IJPN.MI)

Share Price is delayed by 15 minutes

Share Price: 16.072

Bid: 0.00

Ask: 0.00

Change: 0.1306 (0.82%)

Spread: 0.29 (1.89%)

Open: 16.044

High: 16.072

Low: 16.038

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
27-May-24	17:35:21	16.072	125	Unknown*	2,009	A Automatic Execution
27-May-24	17:01:36	16.072	6	Sell*	96.43	A Automatic Execution
27-May-24	16:45:59	16.064	6	Unknown*	96.38	A Automatic Execution
27-May-24	16:32:19	16.064	6	Sell*	96.38	A Automatic Execution
27-May-24	16:18:10	16.048	250	Buy*	4,012	A Automatic Execution
27-May-24	16:10:26	16.052	1,560	Buy*	25.04k	A Automatic Execution
27-May-24	15:24:59	16.072	6	Sell*	96.43	A Automatic Execution
27-May-24	15:11:41	16.054	300	Sell*	4,816	A Automatic Execution
27-May-24	14:43:17	16.048	600	Buy*	9,629	A Automatic Execution
27-May-24	14:18:20	16.058	23	Sell*	369.33	A Automatic Execution
27-May-24	13:51:48	16.052	6	Sell*	96.31	A Automatic Execution
27-May-24	13:02:45	16.05	479	Buy*	7,688	A Automatic Execution
27-May-24	12:59:25	16.054	38	Sell*	610.05	A Automatic Execution
27-May-24	12:59:14	16.044	97	Unknown*	1,556	A Automatic Execution
27-May-24	12:51:08	16.044	219	Unknown*	3,514	A Automatic Execution