Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Msci Japan Ucits Etf (dist) Share Price
  4. Ishares Msci Japan Ucits Etf (dist) Share Trades

Pin to quick picksIshares Msci Japan Ucits Etf (dist) Share Trades (IJPN.AM)

Ishares Msci Japan Ucits Etf (dist) Information

Share Price Information for Ishares Msci Japan Ucits Etf (dist) (IJPN.AM)

Share Price is delayed by 15 minutes
Get Live Data
20.76    -0.09 (-0.432%)
Bid:
17.65
Ask:
18.50
Spread: 0.85 (4.816%)
Market Cap: €4.20b
IJPN.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Ishares Msci Japan Ucits Etf (dist) Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Msci Japan Ucits Etf (dist) (IJPN.AM)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2617:29:5620.76602Unknown*12.50kA Automatic Execution
14-May-2617:29:5620.76614Unknown*12.75kA Automatic Execution
14-May-2617:29:5620.76648Unknown*13.45kA Automatic Execution
14-May-2617:29:5620.7697Sell*2,014A Automatic Execution
14-May-2617:22:3020.755167Unknown*3,466A Automatic Execution
14-May-2617:22:3020.755614Sell*12.74kA Automatic Execution
14-May-2617:07:3620.7450Sell*1,037A Automatic Execution
14-May-2616:45:3420.7351Sell*20.74A Automatic Execution
14-May-2616:34:3320.737Sell*145.11A Automatic Execution
14-May-2616:34:3320.72597Sell*2,010A Automatic Execution
14-May-2616:00:2820.6797Unknown*2,005A Automatic Execution
14-May-2615:59:4220.67300Buy*6,201A Automatic Execution
14-May-2615:51:5520.70815Sell*16.87kA Automatic Execution
14-May-2615:51:0720.69597Sell*2,007A Automatic Execution
14-May-2615:51:0020.691,391Buy*28.78kA Automatic Execution
Trending
EMH
European Metals Holdings
LSE
9.09%
LLOY
Lloyds
LSE
1.62%
GGP
Greatland Resources
LSE
-1.02%
OMI
Orosur Mining
LSE
6.73%
MKA
Mkango Resources
LSE
0.00%