Ishares Msci Japan Ucits Etf (dist) Share Price | |
---|---|
Price | 16.003 |
Bid | 15.491 |
Ask | 15.538 |
Change | -0.197 (-1.216%) |
Volume | 12,427 |
Open | 15.959 |
High | 16.006 |
Low | 15.94 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 202.20m |
Market Capitalisation | €3.24b |
Market Size | 0 |
52 Week High | 16.881 |
52 Week High Date | - |
52 Week Low | 13.488 |
52 Week Low Date | - |
# Trades | 23 |
---|---|
Vol. Sold | 6,623 |
Sold Value | €71.90k |
Vol. Bought | 5,804 |
Bought Value | €92.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:03:03 | 16.003 | 100 | Buy* | 15.98 | 16.003 | 1,600 | A Automatic Execution |
08-May-24 | 16:45:29 | 16.006 | 1 | Unknown* | 15.982 | 16.006 | 16.01 | A Automatic Execution |
08-May-24 | 16:45:29 | 16.006 | 9 | Sell* | 15.982 | 16.006 | 144.05 | A Automatic Execution |
08-May-24 | 16:41:55 | 15.982 | 125 | Sell* | 15.982 | 16.003 | 1,998 | A Automatic Execution |
08-May-24 | 15:59:14 | 15.947 | 6 | Sell* | 15.947 | 15.968 | 95.68 | A Automatic Execution |
08-May-24 | 14:32:29 | 15.941 | 504 | Sell* | 15.929 | 15.949 | 8,034 | A Automatic Execution |
08-May-24 | 14:31:03 | 15.94 | 504 | Buy* | 15.929 | 15.94 | 8,034 | A Automatic Execution |
08-May-24 | 10:37:09 | 15.994 | 167 | Sell* | 15.983 | 16.001 | 2,671 | A Automatic Execution |
08-May-24 | 10:36:06 | 15.993 | 126 | Sell* | 15.971 | 15.994 | 2,015 | A Automatic Execution |
08-May-24 | 10:02:13 | 15.989 | 1,741 | Buy* | 15.968 | 15.989 | 27.84k | A Automatic Execution |