Ishr Msci Jp-i Share Trades (IJPN)

Ishr Msci Jp-i Information

Share Price Information for Ishr Msci Jp-i (IJPN)

Share Price is delayed by 15 minutes

Share Price: 1,390.50

Bid: 1,389.50

Ask: 1,390.50

Change: 1.25 (0.09%)

Spread: 1.00 (0.072%)

Open: 1,399.00

High: 1,399.50

Low: 1,388.50

Prev. Close: 1,389.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:47:29	1,390.50	473	Buy*	1,389.00	1,390.50	6,577	A Automatic Execution
07-May-24	15:45:33	1,390.50	546	Buy*	1,389.00	1,390.50	7,592	A Automatic Execution
07-May-24	15:45:14	1,388.35974	1	Unknown*	1,389.00	1,390.50	13.88	O Ordinary Trade was executed as an SI
07-May-24	15:44:57	1,390.50	400	Buy*	1,389.00	1,390.50	5,562	A Automatic Execution
07-May-24	15:43:34	1,391.00	510	Buy*	1,389.50	1,391.00	7,094	A Automatic Execution
07-May-24	15:42:36	1,390.50	364	Buy*	1,389.00	1,390.50	5,061	A Automatic Execution
07-May-24	15:41:37	1,390.50	364	Buy*	1,389.00	1,390.50	5,061	A Automatic Execution
07-May-24	15:40:04	1,390.00	503	Buy*	1,389.00	1,390.00	6,992	A Automatic Execution
07-May-24	15:39:00	1,390.00	473	Buy*	1,389.00	1,390.00	6,575	A Automatic Execution
07-May-24	15:38:01	1,390.00	364	Buy*	1,389.00	1,390.00	5,060	A Automatic Execution
07-May-24	15:36:50	1,389.50	300	Sell*	1,389.50	1,390.00	4,169	A Automatic Execution
07-May-24	15:36:50	1,389.50	300	Sell*	1,389.50	1,390.00	4,169	A Automatic Execution
07-May-24	15:36:39	1,390.50	510	Buy*	1,389.50	1,390.50	7,092	A Automatic Execution
07-May-24	15:35:03	1,390.00	497	Buy*	1,389.50	1,390.00	6,908	A Automatic Execution
07-May-24	15:34:14	1,390.50	400	Buy*	1,389.50	1,390.50	5,562	A Automatic Execution