Ishr Msci Jp-i Share Trades (IJPN)

Ishr Msci Jp-i Information

Share Price Information for Ishr Msci Jp-i (IJPN)

Share Price is delayed by 15 minutes

Share Price: 1,391.50

Bid: 1,390.50

Ask: 1,392.00

Change: 2.25 (0.16%)

Spread: 1.50 (0.108%)

Open: 1,399.00

High: 1,399.50

Low: 1,388.50

Prev. Close: 1,389.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:36:58	1,391.50	454	Unknown*	1,390.50	1,392.00	6,317	O Ordinary Was reported as OTC
07-May-24	16:36:58	1,391.50	454	Buy*	1,390.50	1,392.00	6,317	O Ordinary Trade was executed as an SI
07-May-24	16:35:09	1,391.50	947	Buy*	1,390.50	1,392.00	13.18k	UT Uncrossing Trade
07-May-24	16:29:55	1,392.00	136	Buy*	1,390.50	1,392.00	1,893	A Automatic Execution
07-May-24	16:29:11	1,392.00	474	Buy*	1,390.50	1,392.00	6,598	A Automatic Execution
07-May-24	16:27:55	1,392.00	474	Buy*	1,390.00	1,392.00	6,598	A Automatic Execution
07-May-24	16:26:46	1,392.00	400	Buy*	1,390.00	1,392.00	5,568	A Automatic Execution
07-May-24	16:25:34	1,391.50	372	Buy*	1,390.00	1,391.50	5,176	A Automatic Execution
07-May-24	16:24:52	1,391.50	364	Buy*	1,390.00	1,391.50	5,065	A Automatic Execution
07-May-24	16:23:27	1,391.00	518	Buy*	1,389.50	1,391.00	7,205	A Automatic Execution
07-May-24	16:21:46	1,391.50	595	Buy*	1,390.00	1,391.50	8,279	A Automatic Execution
07-May-24	16:20:06	1,391.00	476	Buy*	1,389.50	1,391.00	6,621	A Automatic Execution
07-May-24	16:19:27	1,391.00	918	Buy*	1,389.50	1,391.00	12.77k	A Automatic Execution
07-May-24	16:19:25	1,391.00	437	Buy*	1,389.50	1,391.00	6,079	A Automatic Execution
07-May-24	16:18:03	1,390.50	510	Buy*	1,389.00	1,390.50	7,092	A Automatic Execution