Ishares Msci Japan Eur Hedged Ucits Etf (acc) Share Trades (IJPE.AM)

Ishares Msci Japan Eur Hedged Ucits Etf (acc) Information

Share Price Information for Ishares Msci Japan Eur Hedged Ucits Etf (acc) (IJPE.AM)

Share Price is delayed by 15 minutes

Share Price: 89.18

Bid: 81.475

Ask: 81.625

Change: -0.745 (-0.829%)

Spread: 0.15 (0.184%)

Open: 88.95

High: 89.18

Low: 88.95

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:51:44	89.18	198	Unknown*	89.18	89.225	17.66k	A Automatic Execution
08-May-24	16:51:44	89.18	2	Sell*	89.18	89.225	178.36	A Automatic Execution
08-May-24	10:36:01	88.965	16	Unknown*	88.965	88.99	1,423	A Automatic Execution
08-May-24	10:36:00	88.965	1	Buy*	88.965	89.005	88.97	A Automatic Execution
08-May-24	09:28:13	88.98	20	Sell*	88.89	88.98	1,780	A Automatic Execution
08-May-24	09:10:16	88.95	2	Unknown*	88.84	88.96	177.90	A Automatic Execution
08-May-24	09:04:29	88.95	2	Buy*	88.83	88.985	177.90	A Automatic Execution