- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IJPE.AM Share
Price
IJPE.AM Share
Chat
IJPE.AM Share
Trades26
IJPE.AM Share
Charts
IJPE.AM Live
Share Price
IJPE.AM
Media
Ishares Msci Japan Eur Hedged Ucits Etf (acc) Information
Share Price Information for Ishares Msci Japan Eur Hedged Ucits Etf (acc) (IJPE.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
89.925
Bid:
81.475
Ask:
81.625
Change:
-0.425 (-0.47%)
Spread:
0.15 (0.184%)
Open:
90.44
High:
90.475
Low:
89.90
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Japan Eur Hedged Ucits Etf (acc) Share Price | |
|---|---|
| Price | 89.925 |
| Bid | 81.475 |
| Ask | 81.625 |
| Change | -0.425 (-0.47%) |
| Volume | 2,140 |
| Open | 90.44 |
| High | 90.475 |
| Low | 89.90 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 7.20m |
| Market Capitalisation | €647.46m |
| Market Size | 0 |
| 52 Week High | 91.705 |
| 52 Week High Date | - |
| 52 Week Low | 64.13 |
| 52 Week Low Date | - |
| # Trades | 26 |
|---|---|
| Vol. Sold | 1,875 |
| Sold Value | €156.78k |
| Vol. Bought | 265 |
| Bought Value | €23.94k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Japan Eur Hedged Ucits Etf (acc) (IJPE.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 17:22:30 | 89.925 | 50 | Sell* | 89.91 | 89.96 | 4,496 | A Automatic Execution |
| 07-May-24 | 16:56:24 | 89.91 | 5 | Buy* | 89.835 | 89.91 | 449.55 | A Automatic Execution |
| 07-May-24 | 15:43:05 | 89.935 | 1 | Sell* | 89.935 | 89.99 | 89.94 | A Automatic Execution |
| 07-May-24 | 15:12:45 | 89.90 | 15 | Buy* | 89.845 | 89.915 | 1,349 | A Automatic Execution |
| 07-May-24 | 14:34:04 | 90.00 | 6 | Buy* | 89.93 | 90.005 | 540.00 | A Automatic Execution |
| 07-May-24 | 13:13:56 | 90.28 | 2 | Buy* | 90.23 | 90.28 | 180.56 | A Automatic Execution |
| 07-May-24 | 13:00:33 | 90.40 | 5 | Unknown* | 90.40 | 90.405 | 452.00 | A Automatic Execution |
| 07-May-24 | 13:00:22 | 90.40 | 1 | Buy* | 90.40 | 90.415 | 90.40 | A Automatic Execution |
| 07-May-24 | 12:40:32 | 90.42 | 10 | Buy* | 90.40 | 90.42 | 904.20 | A Automatic Execution |
| 07-May-24 | 12:18:04 | 90.475 | 10 | Sell* | 90.415 | 90.47 | 904.75 | A Automatic Execution |
Share Discussion for Ishares Msci Japan Eur Hedged Ucits Etf (acc) (IJPE.AM)
- There are no chat posts for Ishares Msci Japan Eur Hedged Ucits Etf (acc)