Ishares Msci Japan Eur Hedged Ucits Etf (acc) Share Trades (IJPE.AM)

Ishares Msci Japan Eur Hedged Ucits Etf (acc) Information

Share Price Information for Ishares Msci Japan Eur Hedged Ucits Etf (acc) (IJPE.AM)

Share Price is delayed by 15 minutes

Share Price: 91.30

Bid: 81.475

Ask: 81.625

Change: 1.025 (1.135%)

Spread: 0.15 (0.184%)

Open: 91.315

High: 91.45

Low: 91.10

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:18:21	91.30	186	Buy*	91.30	91.335	16.98k	A Automatic Execution
31-May-24	17:15:23	91.32	10	Sell*	91.25	91.32	913.20	A Automatic Execution
31-May-24	17:11:16	91.225	1	Sell*	91.225	91.285	91.23	A Automatic Execution
31-May-24	16:36:32	91.10	20	Buy*	91.10	91.17	1,822	A Automatic Execution
31-May-24	16:00:50	91.40	8	Sell*	91.33	91.41	731.20	A Automatic Execution
31-May-24	13:15:12	91.39	1	Sell*	91.38	91.465	91.39	A Automatic Execution
31-May-24	12:13:22	91.27	3	Buy*	91.27	91.355	273.81	A Automatic Execution
31-May-24	11:41:50	91.34	3	Sell*	91.245	91.34	274.02	A Automatic Execution
31-May-24	11:17:37	91.29	1	Buy*	91.29	91.365	91.29	A Automatic Execution
31-May-24	10:34:48	91.345	43	Buy*	91.345	91.44	3,928	A Automatic Execution
31-May-24	10:16:19	91.35	30	Sell*	91.32	91.35	2,741	A Automatic Execution
31-May-24	09:36:37	91.325	2	Buy*	91.23	91.325	182.65	A Automatic Execution
31-May-24	09:17:36	91.34	380	Buy*	91.335	91.43	34.71k	A Automatic Execution
31-May-24	09:06:00	91.45	100	Sell*	91.275	91.45	9,145	A Automatic Execution
31-May-24	09:04:21	91.315	0	Sell*	91.26	91.455	0.00	A Automatic Execution