Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishrc Msci Jpn Share Trades (IJPA)

Ishrc Msci Jpn Information

Share Price Information for Ishrc Msci Jpn (IJPA)

Share Price is delayed by 15 minutes

Get Live Data

81.04 0.33 (0.41%)

Bid:

80.98

Ask:

81.05

Spread: 0.07 (0.086%)

Market Cap: -

IJPA Live Price

Last checked at -

London Stock Exchange

Intraday Ishrc Msci Jpn Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishrc Msci Jpn (IJPA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	08:00:26	80.99	0	Unknown*	80.98	81.05	0.00	O Ordinary Was reported as OTC
16-Jun-26	08:00:19	81.06	3	Unknown*	80.98	81.05	243.18	O Ordinary Was reported as OTC
16-Jun-26	08:00:17	81.06	6	Unknown*	80.98	81.05	486.36	O Ordinary Was reported as OTC
16-Jun-26	08:00:16	81.06	6	Unknown*	80.97	81.04	486.36	O Ordinary Was reported as OTC
16-Jun-26	08:00:32	81.05439	1	Unknown*	80.97	81.04	81.05	O Ordinary
16-Jun-26	08:00:46	81.04	7	Buy*	80.97	81.04	567.28	A Automatic Execution
16-Jun-26	08:00:29	81.06	0	Unknown*	80.99	81.06	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:29	81.06	0	Unknown*	80.99	81.06	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:16	80.9922	26	Sell*	80.99	81.06	2,106	O Ordinary Non risk Risk trade
16-Jun-26	08:00:14	80.9927	13	Sell*	80.99	81.06	1,053	O Ordinary Non risk Risk trade
16-Jun-26	08:00:07	81.06	0	Unknown*	80.99	81.06	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:08	80.86137	0	Unknown*	80.91	81.06	0.00	O Ordinary Was reported as OTC
16-Jun-26	08:00:08	80.86097	0	Unknown*	80.91	81.06	0.00	O Ordinary Was reported as OTC
16-Jun-26	08:00:08	80.99	1	Sell*	80.92	81.06	80.99	A Automatic Execution
16-Jun-26	08:00:03	81.06	1	Buy*	80.99	81.06	81.06	O Ordinary Trade was executed as an SI