Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 18:01:59 | 55.1211 | 6 | Unknown* | 330.73 | O Ordinary Was reported as OTC |
23-May-24 | 16:28:45 | 53.48749 | 1 | Unknown* | 53.49 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:28:45 | 53.48749 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:53:56 | 53.43877 | 1 | Unknown* | 53.44 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:53:56 | 53.43877 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:52:37 | 53.43336 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:52:37 | 53.43336 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:45:09 | 53.4444 | 8,979 | Sell* | 479.88k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:31:12 | 53.52972 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:31:12 | 53.52972 | 1 | Unknown* | 53.53 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:13:36 | 53.64556 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:13:36 | 53.64556 | 2 | Unknown* | 107.29 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:37:01 | 53.4742 | 435 | Unknown* | 23.26k | O Ordinary Was reported as OTC |
23-May-24 | 16:35:01 | 53.46 | 3,060 | Sell* | 163.59k | UT Uncrossing Trade |
23-May-24 | 15:17:40 | 53.54379 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |