Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 16:45:00 | 84.11 | 1 | Buy* | 84.11 | A Automatic Execution |
17-May-24 | 16:39:03 | 84.14 | 20 | Sell* | 1,683 | A Automatic Execution |
17-May-24 | 16:33:20 | 84.07 | 17 | Buy* | 1,429 | A Automatic Execution |
17-May-24 | 16:33:20 | 84.08 | 20 | Buy* | 1,682 | A Automatic Execution |
17-May-24 | 16:33:20 | 84.09 | 230 | Unknown* | 19.34k | A Automatic Execution |
17-May-24 | 16:33:20 | 84.09 | 163 | Buy* | 13.71k | A Automatic Execution |
17-May-24 | 16:33:20 | 84.13 | 5 | Unknown* | 420.65 | A Automatic Execution |
17-May-24 | 16:33:20 | 84.13 | 25 | Buy* | 2,103 | A Automatic Execution |
17-May-24 | 15:32:08 | 84.15 | 174 | Buy* | 14.64k | A Automatic Execution |
17-May-24 | 15:32:08 | 84.16 | 1,540 | Unknown* | 129.61k | A Automatic Execution |
17-May-24 | 15:32:08 | 84.16 | 1,756 | Unknown* | 147.78k | A Automatic Execution |
17-May-24 | 15:31:58 | 84.16 | 50 | Buy* | 4,208 | A Automatic Execution |
17-May-24 | 15:31:07 | 84.20 | 20 | Unknown* | 1,684 | A Automatic Execution |
17-May-24 | 15:31:07 | 84.20 | 50 | Buy* | 4,210 | A Automatic Execution |
17-May-24 | 15:30:01 | 84.25 | 230 | Buy* | 19.38k | A Automatic Execution |