Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

IntegraFin Holdings Share Trades (IHP)

IntegraFin Holdings Information

Share Price Information for IntegraFin Holdings (IHP)

Share Price is delayed by 15 minutes

Get Live Data

353.50 4.50 (1.29%)

Bid:

351.50

Ask:

352.50

Spread: 1.00 (0.284%)

Market Cap: £1.17b

IHP Live Price

Last checked at -

London Stock Exchange

Intraday IntegraFin Holdings Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for IntegraFin Holdings (IHP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:35:00	353.50	92,451	Buy*	351.50	352.50	326.81k	UT Uncrossing Trade
10-Jun-26	16:29:42	352.50	55	Buy*	351.50	352.50	193.88	O Ordinary Trade was executed as an SI
10-Jun-26	16:24:25	352.00	112	Buy*	351.50	352.50	394.24	A Automatic Execution
10-Jun-26	16:24:25	352.00	55	Buy*	351.50	352.50	193.60	A Automatic Execution
10-Jun-26	16:21:14	352.00	45	Buy*	351.00	352.00	158.40	A Automatic Execution
10-Jun-26	16:21:14	352.00	24	Buy*	351.00	352.00	84.48	A Automatic Execution
10-Jun-26	16:21:14	352.00	5	Buy*	351.00	352.00	17.60	A Automatic Execution
10-Jun-26	16:21:14	352.00	287	Buy*	351.00	352.00	1,010	A Automatic Execution
10-Jun-26	16:21:14	352.00	340	Buy*	351.00	352.00	1,197	A Automatic Execution
10-Jun-26	16:21:14	352.00	231	Buy*	351.00	352.00	813.12	A Automatic Execution
10-Jun-26	16:20:07	351.50	432	Sell*	351.00	352.00	1,518	A Automatic Execution
10-Jun-26	16:20:07	351.50	573	Sell*	351.00	352.00	2,014	A Automatic Execution
10-Jun-26	16:20:04	351.50	360	Buy*	351.00	352.00	1,265	A Automatic Execution
10-Jun-26	16:20:04	351.50	626	Buy*	351.00	352.00	2,200	A Automatic Execution
10-Jun-26	16:20:04	351.50	31	Buy*	351.00	352.00	108.97	A Automatic Execution