Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inspiration Hlt Share Trades (IHC)

Inspiration Hlt Information

Share Price Information for Inspiration Hlt (IHC)

Share Price is delayed by 15 minutes

Get Live Data

26.50 0.50 (1.92%)

Bid:

26.00

Ask:

27.00

Spread: 1.00 (3.846%)

Market Cap: £23.76m

IHC Live Price

Last checked at -

London Stock Exchange

Intraday Inspiration Hlt Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inspiration Hlt (IHC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:08:31	26.00	36,080	Unknown*	26.00	27.00	9,381	O Ordinary Delayed publication
16-Jun-26	16:13:06	26.00	4,000	Sell*	26.00	27.00	1,040	O Ordinary
16-Jun-26	16:08:55	27.00	7,500	Buy*	26.00	27.00	2,025	O Ordinary
16-Jun-26	15:57:39	26.00	10	Sell*	26.00	28.00	2.60	O Ordinary Trade was executed as an SI
16-Jun-26	15:57:39	26.00	150	Sell*	26.00	28.00	39.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:57:36	27.05	3,832	Sell*	27.00	28.00	1,037	O Ordinary
16-Jun-26	15:53:35	27.00	1,526	Sell*	27.00	28.00	412.02	O Ordinary
16-Jun-26	15:53:05	27.00	1,693	Sell*	27.00	28.00	457.11	O Ordinary
16-Jun-26	15:43:49	27.25	10,000	Sell*	27.00	28.00	2,725	O Ordinary
16-Jun-26	13:19:00	27.00	50,000	Unknown*	27.00	28.00	13.50k	O Ordinary Delayed publication
16-Jun-26	13:51:21	28.00	150	Buy*	27.00	28.00	42.00	O Ordinary Trade was executed as an SI
16-Jun-26	12:53:06	27.25	7,317	Sell*	27.00	28.00	1,994	O Ordinary
16-Jun-26	12:48:51	27.90	10,000	Buy*	27.00	28.00	2,790	O Ordinary
16-Jun-26	12:20:11	27.22	5,000	Sell*	27.00	28.00	1,361	O Ordinary
16-Jun-26	11:09:22	27.90	10,000	Buy*	27.00	28.00	2,790	O Ordinary