Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr World G H Share Trades (IGWD)

Ishr World G H Information

Share Price Information for Ishr World G H (IGWD)

Share Price is delayed by 15 minutes

Get Live Data

13,028.00 -143.00 (-1.09%)

Bid:

13,038.00

Ask:

13,044.00

Spread: 6.00 (0.046%)

Market Cap: -

IGWD Live Price

Last checked at -

London Stock Exchange

Intraday Ishr World G H Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr World G H (IGWD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:12	13,028.00	80	Sell*	13,038.00	13,044.00	10.42k	UT Uncrossing Trade
05-Jun-26	16:17:23	13,042.60	77	Sell*	13,043.00	13,049.00	10.04k	O Ordinary
05-Jun-26	16:13:11	13,040.00	30	Sell*	13,046.00	13,054.00	3,912	O Ordinary Trade was executed as an SI
05-Jun-26	15:27:38	13,062.00	572	Buy*	13,056.00	13,063.00	74.71k	O Ordinary Trade was executed as an SI
05-Jun-26	15:25:40	13,064.00	357	Sell*	13,056.00	13,063.00	46.64k	A Automatic Execution
05-Jun-26	15:25:40	13,064.00	244	Sell*	13,056.00	13,063.00	31.88k	A Automatic Execution
05-Jun-26	15:15:27	13,080.925	4	Buy*	13,078.00	13,080.00	523.24	O Ordinary
05-Jun-26	15:14:25	13,074.955	3	Buy*	13,073.00	13,076.00	392.25	O Ordinary
05-Jun-26	15:12:57	13,073.00	1	Buy*	13,068.00	13,072.00	130.73	O Ordinary Trade was executed as an SI
05-Jun-26	15:12:08	13,069.00	153	Sell*	13,066.00	13,071.00	20.00k	A Automatic Execution
05-Jun-26	15:11:30	13,072.00	130	Sell*	13,065.00	13,070.00	16.99k	A Automatic Execution
05-Jun-26	15:11:15	13,074.00	135	Sell*	13,071.00	13,077.00	17.65k	A Automatic Execution
05-Jun-26	15:10:57	13,078.00	155	Sell*	13,076.00	13,081.00	20.27k	A Automatic Execution
05-Jun-26	15:08:30	13,067.00	1	Buy*	13,062.00	13,067.00	130.67	O Ordinary Trade was executed as an SI
05-Jun-26	15:06:39	13,059.00	142	Sell*	13,044.00	13,057.00	18.54k	A Automatic Execution