Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Sp 500 G H Share Trades (IGUS)

Ishr Sp 500 G H Information

Share Price Information for Ishr Sp 500 G H (IGUS)

Share Price is delayed by 15 minutes

Get Live Data

17,251.00 -42.00 (-0.24%)

Bid:

17,235.00

Ask:

17,247.00

Spread: 12.00 (0.07%)

Market Cap: -

IGUS Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Sp 500 G H Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Sp 500 G H (IGUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	10:33:13	17,253.00	0	Unknown*	17,241.00	17,253.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:30:17	17,256.00	0	Unknown*	17,244.00	17,256.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:30:09	17,246.264	50	Sell*	17,241.00	17,253.00	8,623	O Ordinary Trade was executed as an SI
17-Jun-26	10:29:51	17,241.00	0	Unknown*	17,241.00	17,253.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:26:32	17,242.00	1	Sell*	17,242.00	17,254.00	172.42	O Ordinary Trade was executed as an SI
17-Jun-26	10:21:23	17,246.00	0	Unknown*	17,236.00	17,246.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:21:03	17,236.00	0	Unknown*	17,236.00	17,246.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:21:03	17,246.00	0	Unknown*	17,236.00	17,246.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:17:48	17,247.00	5	Buy*	17,235.00	17,247.00	862.35	O Ordinary Trade was executed as an SI
17-Jun-26	10:17:35	17,247.00	0	Unknown*	17,235.00	17,247.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:17:16	17,248.00	0	Unknown*	17,238.00	17,248.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:17:11	17,248.00	10	Buy*	17,238.00	17,248.00	1,725	O Ordinary Trade was executed as an SI
17-Jun-26	10:15:32	17,250.00	8	Buy*	17,240.00	17,250.00	1,380	O Ordinary Trade was executed as an SI
17-Jun-26	10:15:07	17,237.00	0	Unknown*	17,237.00	17,247.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:14:37	17,235.00	0	Unknown*	17,235.00	17,247.00	0.00	O Ordinary Trade was executed as an SI