Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr G Screened Share Trades (IGSU)

Share Price Information for Ishr G Screened (IGSU)

Share Price is delayed by 15 minutes
Get Live Data
96.915    0.00 (0.00%)
Bid:
71.74
Ask:
0.00
Spread: 25.30 (35.266%)
Market Cap: -
IGSU Live PriceLast checked at - London Stock Exchange

Intraday Ishr G Screened Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr G Screened (IGSU)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2615:19:1797.160Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2615:12:3497.270Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2615:02:5197.1424Sell*2,331A Automatic Execution
16-Jun-2615:01:3697.320Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2615:01:3697.320Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2615:01:3697.301Buy*97.30A Automatic Execution
16-Jun-2614:45:0097.107410Unknown*971.07O Ordinary
Trade was executed as an SI
16-Jun-2612:27:1897.0957180Sell*17.48kO Ordinary
16-Jun-2612:19:1797.290Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2612:19:1797.290Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2612:19:1797.291Buy*97.29A Automatic Execution
16-Jun-2611:50:0197.1766200Sell*19.44kO Ordinary
Non risk
Risk trade
16-Jun-2608:23:3897.09130Unknown*12.62kO Ordinary
Was reported as OTC
16-Jun-2608:07:4497.095811,164Unknown*113.02kO Ordinary
Was reported as OTC
16-Jun-2608:04:1497.188490Unknown*0.00O Ordinary
Trade was executed as an SI