Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:35:19 | 71.50 | 9 | Sell* | 643.50 | UT Uncrossing Trade |
23-May-24 | 13:39:19 | 72.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:10:10 | 72.01 | 9 | Sell* | 648.09 | A Automatic Execution |
23-May-24 | 13:05:02 | 72.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:45:30 | 71.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:41:39 | 71.82 | 2 | Sell* | 143.64 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:40:33 | 71.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:06:43 | 71.88 | 1 | Buy* | 71.88 | O Ordinary Trade was executed as an SI |