Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr G Screened Share Trades (IGSU)

Ishr G Screened Information

Share Price Information for Ishr G Screened (IGSU)

Share Price is delayed by 15 minutes

Get Live Data

96.915 0.00 (0.00%)

Bid:

71.74

Ask:

0.00

Spread: 25.30 (35.266%)

Market Cap: -

IGSU Live Price

Last checked at -

London Stock Exchange

Intraday Ishr G Screened Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr G Screened (IGSU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:19:17	97.16	0	Unknown*	97.03	97.16	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:12:34	97.27	0	Unknown*	97.15	97.27	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:02:51	97.14	24	Sell*	97.10	97.27	2,331	A Automatic Execution
16-Jun-26	15:01:36	97.32	0	Unknown*	97.18	97.31	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:01:36	97.32	0	Unknown*	97.18	97.31	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:01:36	97.30	1	Buy*	97.18	97.30	97.30	A Automatic Execution
16-Jun-26	14:45:00	97.1074	10	Unknown*	97.06	97.30	971.07	O Ordinary Trade was executed as an SI
16-Jun-26	12:27:18	97.0957	180	Sell*	97.08	97.20	17.48k	O Ordinary
16-Jun-26	12:19:17	97.29	0	Unknown*	97.10	97.29	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	12:19:17	97.29	0	Unknown*	97.10	97.29	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	12:19:17	97.29	1	Buy*	97.08	97.29	97.29	A Automatic Execution
16-Jun-26	11:50:01	97.1766	200	Sell*	97.14	97.27	19.44k	O Ordinary Non risk Risk trade
16-Jun-26	08:23:38	97.09	130	Unknown*	97.00	97.13	12.62k	O Ordinary Was reported as OTC
16-Jun-26	08:07:44	97.09581	1,164	Unknown*	96.99	97.21	113.02k	O Ordinary Was reported as OTC
16-Jun-26	08:04:14	97.18849	0	Unknown*	97.03	97.22	0.00	O Ordinary Trade was executed as an SI