Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 09:55:03 | 122.49 | 100,000 | Unknown* | 122.49k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:11 | 119.00 | 420 | Sell* | 499.80 | UT Uncrossing Trade |
26-Apr-24 | 16:29:18 | 122.49 | 20,000 | Buy* | 24.50k | O Ordinary |
26-Apr-24 | 16:29:03 | 122.49 | 3,195 | Buy* | 3,914 | O Ordinary |
26-Apr-24 | 15:38:35 | 119.05 | 1,071 | Sell* | 1,275 | O Ordinary |
26-Apr-24 | 15:34:02 | 119.63333 | 3,180 | Sell* | 3,804 | O Ordinary |
26-Apr-24 | 15:30:19 | 122.49 | 3,000 | Buy* | 3,675 | O Ordinary |
26-Apr-24 | 15:22:14 | 122.49 | 750 | Buy* | 918.68 | O Ordinary |
26-Apr-24 | 15:20:24 | 122.49 | 8,000 | Buy* | 9,799 | O Ordinary |
26-Apr-24 | 15:14:12 | 122.221 | 1,500 | Buy* | 1,833 | O Ordinary |
26-Apr-24 | 15:01:47 | 122.221 | 204 | Buy* | 249.33 | O Ordinary |
26-Apr-24 | 14:58:40 | 122.221 | 260 | Buy* | 317.77 | O Ordinary |
26-Apr-24 | 14:33:33 | 122.49 | 7,200 | Buy* | 8,819 | O Ordinary |
26-Apr-24 | 14:01:02 | 118.175 | 381 | Sell* | 450.25 | O Ordinary |
26-Apr-24 | 13:34:54 | 119.63333 | 1,080 | Sell* | 1,292 | O Ordinary |