Design Group Share Trades (IGR)

Design Group Information

Share Price Information for Design Group (IGR)

Share Price is delayed by 15 minutes

Share Price: 121.50

Bid: 118.00

Ask: 125.00

Change: -2.50 (-2.06%)

Spread: 7.00 (5.932%)

Open: 121.50

High: 119.00

Low: 119.00

Prev. Close: 121.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	09:55:03	122.49	100,000	Unknown*	118.00	125.00	122.49k	O Ordinary Delayed publication
26-Apr-24	16:35:11	119.00	420	Sell*	118.00	125.00	499.80	UT Uncrossing Trade
26-Apr-24	16:29:18	122.49	20,000	Buy*	118.00	125.00	24.50k	O Ordinary
26-Apr-24	16:29:03	122.49	3,195	Buy*	118.00	125.00	3,914	O Ordinary
26-Apr-24	15:38:35	119.05	1,071	Sell*	118.00	125.00	1,275	O Ordinary
26-Apr-24	15:34:02	119.63333	3,180	Sell*	118.00	125.00	3,804	O Ordinary
26-Apr-24	15:30:19	122.49	3,000	Buy*	118.00	125.00	3,675	O Ordinary
26-Apr-24	15:22:14	122.49	750	Buy*	118.00	125.00	918.68	O Ordinary
26-Apr-24	15:20:24	122.49	8,000	Buy*	118.00	125.00	9,799	O Ordinary
26-Apr-24	15:14:12	122.221	1,500	Buy*	118.00	125.00	1,833	O Ordinary
26-Apr-24	15:01:47	122.221	204	Buy*	118.00	125.00	249.33	O Ordinary
26-Apr-24	14:58:40	122.221	260	Buy*	118.00	125.00	317.77	O Ordinary
26-Apr-24	14:33:33	122.49	7,200	Buy*	118.00	125.00	8,819	O Ordinary
26-Apr-24	14:01:02	118.175	381	Sell*	118.00	125.00	450.25	O Ordinary
26-Apr-24	13:34:54	119.63333	1,080	Sell*	118.00	125.00	1,292	O Ordinary