Ab Ignitis. S Share Trades (IGN)

Ab Ignitis. S Information

Share Price Information for Ab Ignitis. S (IGN)

Share Price is delayed by 15 minutes

Share Price: 17.70

Bid: 17.70

Ask: 17.90

Change: -0.20 (-1.12%)

Spread: 0.20 (1.13%)

Open: 17.90

High: 17.90

Low: 17.70

Prev. Close: 17.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:12:29	17.70	263	Sell*	17.70	17.90	4,655	A Automatic Execution
24-May-24	16:12:29	17.70	500	Sell*	17.70	17.90	8,850	A Automatic Execution
24-May-24	16:12:29	17.70	500	Sell*	17.70	17.90	8,850	A Automatic Execution
24-May-24	15:50:25	17.70	1,500	Sell*	17.70	17.80	26.55k	A Automatic Execution
24-May-24	14:12:03	17.80	2,500	Sell*	17.80	17.90	44.50k	A Automatic Execution
24-May-24	13:56:40	17.90	135	Buy*	17.80	17.90	2,417	A Automatic Execution
24-May-24	13:56:30	17.90	128	Buy*	17.80	17.90	2,291	O Ordinary
24-May-24	13:34:08	17.80	400	Sell*	17.80	17.90	7,120	A Automatic Execution
24-May-24	13:34:08	17.80	250	Sell*	17.80	17.90	4,450	A Automatic Execution
24-May-24	13:34:08	17.80	2,000	Sell*	17.80	17.90	35.60k	A Automatic Execution
24-May-24	13:34:08	17.80	450	Sell*	17.80	17.90	8,010	A Automatic Execution
24-May-24	13:34:08	17.80	400	Sell*	17.80	17.90	7,120	A Automatic Execution
24-May-24	13:34:08	17.80	500	Sell*	17.80	17.90	8,900	A Automatic Execution
24-May-24	08:56:25	17.90	34	Buy*	17.80	17.90	608.60	A Automatic Execution
24-May-24	08:27:53	17.90	907	Sell*	17.90	18.20	16.24k	A Automatic Execution