Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares Global Government Bond UCITS ETF (Acc) Share Trades (IGLA)
IGLA Share
Price
IGLA Share
News
IGLA Share
Chat
IGLA Share
Trades68
IGLA
Live RNS
IGLA Share
Charts
IGLA Level 2
Console
IGLA Live
Share Price
IGLA Broker
Ratings
IGLA Directors
Deals
IGLA Financial
Diary
IGLA
Fundamentals
IGLA Short
Positions
IGLA
Media
IGLA Company
Research
IGLA Company
Timeline
iShares Global Government Bond UCITS ETF (Acc) Information
Share Price Information for iShares Global Government Bond UCITS ETF (Acc) (IGLA)
Share Price is delayed by 15 minutes
Get Live Data
4.685
-0.02325 (-0.49%)
Bid:
4.6805
Ask:
4.685
Spread:
0.0045 (0.096%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Global Government Bond UCITS ETF (Acc) Share Chart
Recent Share Trades for iShares Global Government Bond UCITS ETF (Acc) (IGLA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:24:26 | 4.6855 | 1 | Buy* | 4.69 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:23:51 | 4.685 | 40 | Buy* | 187.40 | A Automatic Execution |
| 05-Jun-26 | 16:20:37 | 4.6835 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:05:55 | 4.684 | 674 | Sell* | 3,157 | A Automatic Execution |
| 05-Jun-26 | 16:05:43 | 4.684 | 1,822 | Sell* | 8,534 | A Automatic Execution |
| 05-Jun-26 | 15:51:44 | 4.6845 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:37:31 | 4.683 | 14 | Sell* | 65.56 | A Automatic Execution |
| 05-Jun-26 | 15:36:42 | 4.683 | 2 | Sell* | 9.37 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:29:53 | 4.685 | 200 | Sell* | 937.00 | A Automatic Execution |
| 05-Jun-26 | 15:06:03 | 4.6885 | 2 | Buy* | 9.38 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:59:48 | 4.6845 | 824 | Sell* | 3,860 | A Automatic Execution |
| 05-Jun-26 | 14:49:43 | 4.689 | 24 | Sell* | 112.54 | A Automatic Execution |
| 05-Jun-26 | 14:49:42 | 4.689 | 35 | Sell* | 164.12 | A Automatic Execution |
| 05-Jun-26 | 14:26:16 | 4.686 | 42 | Sell* | 196.81 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:26:02 | 4.698028 | 55 | Unknown* | 258.39 | O Ordinary |
Follow the stocks
