Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Islamic Glo Share Trades (IGDA)

Ivz Islamic Glo Information

Share Price Information for Ivz Islamic Glo (IGDA)

Share Price is delayed by 15 minutes

Get Live Data

39.12 0.915 (2.39%)

Bid:

39.04

Ask:

39.175

Spread: 0.135 (0.346%)

Market Cap: -

IGDA Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Islamic Glo Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Islamic Glo (IGDA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:18	39.12	542	Buy*	39.04	39.175	21.20k	UT Uncrossing Trade
12-Jun-26	16:12:46	39.08	2	Buy*	38.96	39.08	78.16	A Automatic Execution
12-Jun-26	16:09:04	39.07224	171	Unknown*	38.95	39.07	6,681	O Ordinary
12-Jun-26	16:04:14	38.925	167	Sell*	38.88	39.035	6,500	A Automatic Execution
12-Jun-26	16:04:14	38.96	3	Sell*	38.88	39.035	116.88	A Automatic Execution
12-Jun-26	16:00:25	38.95	517	Sell*	38.95	39.08	20.14k	A Automatic Execution
12-Jun-26	15:57:49	39.04	5	Buy*	38.92	39.04	195.20	A Automatic Execution
12-Jun-26	15:53:55	38.95	54	Buy*	38.845	38.95	2,103	A Automatic Execution
12-Jun-26	15:52:41	38.80	100	Buy*	38.74	38.80	3,880	A Automatic Execution
12-Jun-26	15:52:41	38.80	50	Buy*	38.74	38.80	1,940	A Automatic Execution
12-Jun-26	15:52:41	38.755	50	Buy*	38.74	38.795	1,938	A Automatic Execution
12-Jun-26	15:52:41	38.755	50	Buy*	38.74	38.795	1,938	A Automatic Execution
12-Jun-26	15:52:41	38.755	50	Buy*	38.74	38.755	1,938	A Automatic Execution
12-Jun-26	15:52:41	38.755	50	Buy*	38.74	38.755	1,938	A Automatic Execution
12-Jun-26	15:52:41	38.755	400	Buy*	38.74	38.755	15.50k	A Automatic Execution