Ivz Islamic Glo Share Trades (IGDA)

Ivz Islamic Glo Information

Share Price Information for Ivz Islamic Glo (IGDA)

Share Price is delayed by 15 minutes

Share Price: 27.62

Bid: 27.595

Ask: 27.64

Change: 0.0775 (0.28%)

Spread: 0.045 (0.163%)

Open: 27.68

High: 27.68

Low: 27.62

Prev. Close: 27.54

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	16:28:31	27.645	50	Buy*	27.595	27.645	1,382	O Ordinary Trade was executed as an SI
06-Jun-24	16:25:47	27.62	66	Buy*	27.585	27.63	1,823	A Automatic Execution
06-Jun-24	16:24:01	27.635	18	Buy*	27.595	27.63	497.43	O Ordinary Trade was executed as an SI
06-Jun-24	16:14:04	27.64	824	Buy*	27.605	27.65	22.78k	A Automatic Execution
06-Jun-24	16:09:46	27.655	116	Buy*	27.615	27.65	3,208	O Ordinary Trade was executed as an SI
06-Jun-24	16:09:10	27.61	1	Sell*	27.615	27.65	27.61	O Ordinary Trade was executed as an SI
06-Jun-24	16:02:38	27.605	9	Sell*	27.605	27.64	248.45	O Ordinary Trade was executed as an SI
06-Jun-24	15:27:50	27.64	1	Buy*	27.605	27.64	27.64	O Ordinary Trade was executed as an SI
06-Jun-24	14:43:10	27.675	2	Buy*	27.64	27.675	55.35	O Ordinary Trade was executed as an SI
06-Jun-24	14:33:20	27.75	1	Buy*	27.585	27.72	27.75	O Ordinary Trade was executed as an SI
06-Jun-24	14:24:44	27.655	3	Buy*	27.615	27.655	82.97	O Ordinary Trade was executed as an SI
06-Jun-24	13:59:14	27.655	2	Buy*	27.615	27.655	55.31	O Ordinary Trade was executed as an SI
06-Jun-24	13:50:05	27.65	0	Unknown*	27.585	27.65	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	13:37:11	27.64	98	Sell*	27.60	27.65	2,709	A Automatic Execution
06-Jun-24	13:20:02	27.65	38	Sell*	27.65	27.69	1,051	O Ordinary Trade was executed as an SI